LÁZNĚ PODĚBRADY, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 77.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
16.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 77.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.7.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
25.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
31.7.1997 | 77.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
1.8.1997 | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
4.8.1997 | 77.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
5.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 77.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
12.8.1997 | 77.00 | 0.00% | 0 | 0 | 105.00 | 630 | 6 | |||||||
7.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 77.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
30.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 77.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
20.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
18.6.1997 | 77.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
17.6.1997 | 77.00 | 0.00% | 0 | 0 | 87.50 | -8.85% | 788 | 9 | ||||||
16.6.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 112 | 22 | ||||||
13.6.1997 | 77.00 | -2.49% | 1 155 | 15 | 0.00% | 0 | ||||||||
12.6.1997 | 78.97 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
11.6.1997 | 78.97 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
10.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
9.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
6.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 78.97 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
2.6.1997 | 78.97 | 0.00% | 0 | 0 | 87.50 | -2.77% | 525 | 6 | ||||||
30.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 78.97 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.5.1997 | 78.97 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
26.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB