eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
29.1.2021 | 68.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 116 268 | 1 850 | ||||||
1.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
2.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.50 | +0.79% | 0 | 0 | ||||||
3.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 0 | 0 | ||||||
4.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 6 350 | 100 | ||||||
5.2.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | +3.93% | 7 010 | 110 | ||||||
8.2.2021 | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
9.2.2021 | 68.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 46 300 | 700 | ||||||
10.2.2021 | 68.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
11.2.2021 | 70.00 | +2.94% | 140 000 | 2 000 | 70.50 | +10.15% | 587 113 | 8 330 | ||||||
12.2.2021 | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
15.2.2021 | 73.00 | +1.39% | 73 000 | 1 000 | 75.00 | +2.73% | 96 500 | 1 300 | ||||||
16.2.2021 | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
17.2.2021 | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
18.2.2021 | 88.00 | 0.00% | 0 | 0 | 90.00 | +2.27% | 127 608 | 1 494 | ||||||
19.2.2021 | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
22.2.2021 | 89.00 | +2.89% | 1 468 500 | 16 500 | 86.00 | +3.61% | 243 120 | 2 823 | ||||||
23.2.2021 | 101.00 | +13.48% | 50 500 | 500 | 92.00 | +6.97% | 482 384 | 5 416 | ||||||
24.2.2021 | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB