eMan a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2023 | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
11.12.2023 | 65.00 | 0.00% | 78 650 | 1 210 | 68.00 | +0.74% | 55 840 | 830 | ||||||
8.12.2023 | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
14.1.2021 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 69 200 | 1 000 | ||||||
13.1.2021 | 66.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 93 328 | 1 384 | ||||||
12.1.2021 | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
18.1.2021 | 67.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 38 150 | 545 | ||||||
15.1.2021 | 67.00 | +1.52% | 234 500 | 3 500 | 67.00 | 0.00% | 42 813 | 639 | ||||||
15.12.2023 | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
10.2.2021 | 68.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
9.2.2021 | 68.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 46 300 | 700 | ||||||
8.2.2021 | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
5.2.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | +3.93% | 7 010 | 110 | ||||||
4.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 6 350 | 100 | ||||||
3.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 0 | 0 | ||||||
2.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.50 | +0.79% | 0 | 0 | ||||||
1.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
29.1.2021 | 68.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 116 268 | 1 850 | ||||||
28.1.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
27.1.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 26 878 | 407 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB