eMan a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 2 336 | 16 | ||||||
13.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
12.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 47 369 | 334 | ||||||
11.4.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 0 | 0 | ||||||
8.4.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 36 312 | 250 | ||||||
7.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 090 | 42 | ||||||
6.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 182 498 | 1 389 | ||||||
5.4.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | +0.70% | 0 | 0 | ||||||
4.4.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
1.4.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 14 200 | 100 | ||||||
31.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.09% | 21 750 | 150 | ||||||
30.3.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | +0.70% | 0 | 0 | ||||||
29.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 426 | 3 | ||||||
28.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +1.38% | 15 960 | 110 | ||||||
25.3.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | +1.40% | 14 350 | 100 | ||||||
24.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.38% | 31 340 | 220 | ||||||
23.3.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 18 820 | 130 | ||||||
22.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.81% | 91 557 | 632 | ||||||
21.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | +0.70% | 27 848 | 194 | ||||||
18.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB