eMan a.s., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2023 | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
11.1.2021 | 63.00 | 0.00% | 0 | 0 | 64.50 | +3.20% | 160 644 | 2 530 | ||||||
12.1.2021 | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
8.9.2020 | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
14.12.2023 | 65.00 | 0.00% | 17 160 | 264 | 65.00 | +4.83% | 25 700 | 400 | ||||||
13.1.2021 | 66.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 93 328 | 1 384 | ||||||
5.2.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | +3.93% | 7 010 | 110 | ||||||
28.1.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
27.1.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 26 878 | 407 | ||||||
22.1.2021 | 64.00 | 0.00% | 0 | 0 | 66.50 | -11.33% | 278 188 | 4 145 | ||||||
15.1.2021 | 67.00 | +1.52% | 234 500 | 3 500 | 67.00 | 0.00% | 42 813 | 639 | ||||||
14.1.2021 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 69 200 | 1 000 | ||||||
4.9.2020 | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||||
8.12.2023 | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
11.12.2023 | 65.00 | 0.00% | 78 650 | 1 210 | 68.00 | +0.74% | 55 840 | 830 | ||||||
26.1.2021 | 68.00 | +4.62% | 68 000 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
25.1.2021 | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
8.2.2021 | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
6.12.2023 | 73.50 | 0.00% | 0 | 0 | 68.50 | -8.66% | 10 618 | 155 | ||||||
13.11.2023 | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB