eMan a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 35 128 | 244 | ||||||
4.4.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
1.4.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 14 200 | 100 | ||||||
29.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 426 | 3 | ||||||
24.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.38% | 31 340 | 220 | ||||||
21.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | +0.70% | 27 848 | 194 | ||||||
18.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 0 | 0 | ||||||
17.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 20 445 | 145 | ||||||
22.2.2022 | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
15.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | -2.75% | 38 070 | 270 | ||||||
4.3.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -1.40% | 70 000 | 500 | ||||||
29.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 70 000 | 500 | ||||||
28.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
27.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 42 000 | 300 | ||||||
25.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
22.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 20 020 | 143 | ||||||
2.5.2022 | 146.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 43 646 | 314 | ||||||
17.5.2022 | 146.00 | 0.00% | 0 | 0 | 139.00 | +6.10% | 13 900 | 100 | ||||||
9.5.2022 | 146.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
6.5.2022 | 146.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 22 080 | 160 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB