eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2021 | 90.00 | 0.00% | 180 000 | 2 000 | 90.50 | -2.68% | 5 430 | 60 | ||||||
24.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 4 886 | 61 | ||||||
5.5.2022 | 146.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 8 832 | 64 | ||||||
14.9.2022 | 90.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 720 | 65 | ||||||
18.11.2020 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 3 993 | 66 | ||||||
18.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 533 | 67 | ||||||
18.9.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +3.79% | 5 494 | 67 | ||||||
24.11.2023 | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
21.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 92.00 | +1.09% | 6 164 | 67 | ||||||
23.12.2021 | 150.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 10 567 | 71 | ||||||
16.8.2021 | 92.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 6 674 | 71 | ||||||
24.11.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 6 320 | 79 | ||||||
1.2.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 6 285 | 80 | ||||||
27.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 6 520 | 80 | ||||||
28.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 7 064 | 83 | ||||||
10.11.2023 | 75.00 | 0.00% | 41 892 | 587 | 75.00 | 0.00% | 6 225 | 83 | ||||||
10.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
31.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 6 843 | 85 | ||||||
17.8.2022 | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
12.10.2023 | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB