eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 86.00 | +1.17% | 157 981 | 1 905 | ||||||
13.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
30.6.2022 | 135.00 | 0.00% | 0 | 0 | 117.00 | -2.50% | 11 700 | 100 | ||||||
29.6.2022 | 135.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 6 000 | 50 | ||||||
28.6.2022 | 135.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
27.6.2022 | 135.00 | 0.00% | 0 | 0 | 116.00 | +0.86% | 0 | 0 | ||||||
24.6.2022 | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||||
23.6.2022 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 0 | 0 | ||||||
22.6.2022 | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.55% | 655 | 5 | ||||||
21.6.2022 | 135.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 135.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 20 640 | 160 | ||||||
17.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
16.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 79 940 | 598 | ||||||
15.6.2022 | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.07% | 20 100 | 150 | ||||||
14.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 17 372 | 131 | ||||||
28.1.2022 | 155.00 | 0.00% | 232 500 | 1 500 | 155.00 | -1.27% | 23 450 | 150 | ||||||
24.1.2022 | 156.00 | 0.00% | 0 | 0 | 146.00 | -3.94% | 268 320 | 1 788 | ||||||
21.1.2022 | 156.00 | 0.00% | 0 | 0 | 152.00 | -3.18% | 200 096 | 1 273 | ||||||
1.2.2022 | 156.00 | 0.00% | 0 | 0 | 156.00 | +1.96% | 62 500 | 400 | ||||||
21.2.2022 | 152.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 136 962 | 901 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB