eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2021 | 96.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 88 528 | 911 | ||||||
27.1.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 26 878 | 407 | ||||||
16.6.2021 | 98.00 | 0.00% | 392 000 | 4 000 | 100.00 | -2.91% | 0 | 0 | ||||||
27.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 42 000 | 300 | ||||||
22.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 20 020 | 143 | ||||||
15.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | -2.75% | 38 070 | 270 | ||||||
1.4.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 14 200 | 100 | ||||||
29.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 426 | 3 | ||||||
14.12.2021 | 147.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 102 173 | 703 | ||||||
27.9.2021 | 90.00 | 0.00% | 180 000 | 2 000 | 90.50 | -2.68% | 5 430 | 60 | ||||||
30.12.2021 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.63% | 14 800 | 100 | ||||||
19.11.2021 | 162.00 | 0.00% | 0 | 0 | 151.00 | -2.58% | 102 142 | 667 | ||||||
17.1.2023 | 79.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 72 665 | 964 | ||||||
2.12.2022 | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
30.6.2022 | 135.00 | 0.00% | 0 | 0 | 117.00 | -2.50% | 11 700 | 100 | ||||||
18.7.2022 | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||||
26.10.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 196 450 | 2 440 | ||||||
21.9.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | -2.43% | 10 340 | 130 | ||||||
6.10.2023 | 75.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 62 001 | 778 | ||||||
23.9.2020 | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB