eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
11.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
10.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
7.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
6.7.2023 | ||||||||||||||
5.7.2023 | ||||||||||||||
4.7.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +8.38% | 16 700 | 200 | ||||||
3.7.2023 | 84.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 0 | 0 | ||||||
30.6.2023 | 84.00 | 0.00% | 0 | 0 | 77.00 | -8.33% | 89 320 | 1 150 | ||||||
29.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
28.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
27.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 38 660 | 470 | ||||||
26.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 100 | 50 | ||||||
23.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 640 | 20 | ||||||
22.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 10 008 | 122 | ||||||
21.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
20.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 16 000 | 200 | ||||||
19.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
16.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
15.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.50 | -5.29% | 966 | 12 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB