eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2022 | 152.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 8 000 | 50 | ||||||
10.6.2022 | 136.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
9.6.2022 | 136.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 8 100 | 60 | ||||||
12.9.2023 | 80.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
7.7.2022 | 98.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 170 130 | 1 710 | ||||||
7.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 58 500 | 450 | ||||||
6.6.2022 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 14 630 | 110 | ||||||
16.2.2022 | 155.00 | 0.00% | 0 | 0 | 162.00 | +5.19% | 296 720 | 1 860 | ||||||
15.2.2022 | 155.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 79 080 | 520 | ||||||
14.2.2022 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.84% | 468 005 | 3 175 | ||||||
11.2.2022 | 155.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
10.2.2022 | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 6 144 | 39 | ||||||
9.2.2022 | 155.00 | 0.00% | 155 000 | 1 000 | 158.00 | -0.62% | 47 400 | 300 | ||||||
8.2.2022 | 155.00 | 0.00% | 0 | 0 | 159.00 | -1.24% | 0 | 0 | ||||||
7.2.2022 | 155.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 16 100 | 100 | ||||||
2.6.2022 | 146.00 | 0.00% | 0 | 0 | 120.00 | -11.11% | 95 956 | 830 | ||||||
1.6.2022 | 146.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 338 000 | 2 500 | ||||||
31.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
30.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
27.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 38 352 | 282 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB