eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2023 | 87.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 17 065 | 208 | ||||||
23.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 640 | 20 | ||||||
26.11.2020 | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
11.9.2020 | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||||
15.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 16 185 | 195 | ||||||
17.7.2023 | 87.50 | 0.00% | 0 | 0 | 83.00 | -2.35% | 1 826 | 22 | ||||||
9.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.32% | 0 | 0 | ||||||
7.4.2021 | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
7.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 58 500 | 450 | ||||||
19.9.2022 | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 90 654 | 1 042 | ||||||
6.4.2021 | 98.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 260 981 | 2 941 | ||||||
29.8.2022 | 95.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 87 550 | 1 000 | ||||||
1.10.2021 | 90.00 | 0.00% | 0 | 0 | 90.50 | -2.16% | 58 573 | 645 | ||||||
18.10.2021 | 90.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 30 980 | 340 | ||||||
12.8.2021 | 87.00 | -2.25% | 87 000 | 1 000 | 91.00 | -2.15% | 319 750 | 3 467 | ||||||
26.8.2022 | 95.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 0 | 0 | ||||||
3.9.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 87 850 | 950 | ||||||
30.8.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 8 464 | 92 | ||||||
2.8.2021 | 88.50 | -6.35% | 708 000 | 8 000 | 92.00 | -2.12% | 76 158 | 824 | ||||||
25.8.2021 | 90.50 | 0.00% | 0 | 0 | 92.50 | -2.11% | 92 500 | 1 000 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB