eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2021 | 98.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 37 750 | 400 | ||||||
26.3.2021 | 98.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
29.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 43 615 | 475 | ||||||
30.3.2021 | 98.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 82 475 | 900 | ||||||
31.3.2021 | 98.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 105 650 | 1 185 | ||||||
1.4.2021 | 98.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 35 700 | 400 | ||||||
6.4.2021 | 98.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 260 981 | 2 941 | ||||||
7.4.2021 | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
8.4.2021 | 85.00 | 0.00% | 0 | 0 | 90.50 | +6.47% | 104 060 | 1 220 | ||||||
9.4.2021 | 85.00 | 0.00% | 0 | 0 | 86.00 | -4.97% | 520 430 | 6 367 | ||||||
12.4.2021 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
13.4.2021 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 12 900 | 150 | ||||||
14.4.2021 | 85.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 253 300 | 2 980 | ||||||
15.4.2021 | 85.00 | 0.00% | 85 000 | 1 000 | 85.00 | 0.00% | 212 500 | 2 500 | ||||||
16.4.2021 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
19.4.2021 | 89.00 | +4.71% | 578 500 | 6 500 | 85.00 | 0.00% | 62 768 | 711 | ||||||
20.4.2021 | 89.00 | 0.00% | 0 | 0 | 88.50 | +4.11% | 61 950 | 700 | ||||||
21.4.2021 | 89.00 | 0.00% | 0 | 0 | 83.00 | -6.21% | 21 079 | 250 | ||||||
22.4.2021 | 85.50 | -3.93% | 42 750 | 500 | 83.50 | +0.60% | 0 | 0 | ||||||
23.4.2021 | 85.50 | 0.00% | 0 | 0 | 87.00 | +4.19% | 8 700 | 100 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB