eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2023 | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
13.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
12.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
9.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.32% | 0 | 0 | ||||||
8.6.2023 | 86.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
7.6.2023 | 86.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
6.6.2023 | 86.00 | 0.00% | 0 | 0 | 86.00 | +2.38% | 85 670 | 1 000 | ||||||
5.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
2.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
1.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 11 446 | 139 | |||||||
31.5.2023 | 86.00 | +1.18% | 86 000 | 1 000 | 84.00 | 0.00% | 46 050 | 550 | ||||||
30.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 45 610 | 540 | ||||||
29.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 17 472 | 208 | ||||||
26.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||||
25.5.2023 | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 8 200 | 100 | ||||||
24.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
23.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.00 | -3.57% | 131 732 | 1 620 | ||||||
22.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 0 | 0 | ||||||
19.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
18.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB