eMan a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.2022 | 136.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 8 100 | 60 | ||||||
8.6.2022 | 136.00 | +0.74% | 68 000 | 500 | 130.00 | 0.00% | 0 | 0 | ||||||
7.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 58 500 | 450 | ||||||
6.6.2022 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 14 630 | 110 | ||||||
3.6.2022 | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
30.6.2022 | 135.00 | 0.00% | 0 | 0 | 117.00 | -2.50% | 11 700 | 100 | ||||||
29.6.2022 | 135.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 6 000 | 50 | ||||||
28.6.2022 | 135.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
27.6.2022 | 135.00 | 0.00% | 0 | 0 | 116.00 | +0.86% | 0 | 0 | ||||||
24.6.2022 | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||||
23.6.2022 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 0 | 0 | ||||||
22.6.2022 | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.55% | 655 | 5 | ||||||
21.6.2022 | 135.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 135.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 20 640 | 160 | ||||||
17.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
16.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 79 940 | 598 | ||||||
15.6.2022 | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.07% | 20 100 | 150 | ||||||
14.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 17 372 | 131 | ||||||
13.6.2022 | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
12.11.2021 | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB