eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +7.05% | 9 100 | 100 | ||||||
23.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 91.00 | -1.08% | 9 100 | 100 | ||||||
14.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 9 200 | 100 | ||||||
30.10.2023 | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
30.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | -1.22% | 9 263 | 115 | ||||||
10.8.2022 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 9 500 | 100 | ||||||
22.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
21.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | -3.06% | 9 500 | 100 | ||||||
11.8.2022 | 91.00 | 0.00% | 0 | 0 | 96.50 | +1.57% | 9 524 | 100 | ||||||
19.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
9.8.2021 | 88.50 | 0.00% | 0 | 0 | 91.00 | -1.08% | 9 655 | 105 | ||||||
25.6.2021 | 90.00 | -8.16% | 90 000 | 1 000 | 97.00 | -1.02% | 9 700 | 100 | ||||||
26.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 9 796 | 158 | ||||||
2.8.2022 | 97.50 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
20.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 10 004 | 164 | ||||||
22.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 10 008 | 122 | ||||||
23.12.2020 | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||||
21.9.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | -2.43% | 10 340 | 130 | ||||||
27.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 540 | 170 | ||||||
23.12.2021 | 150.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 10 567 | 71 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB