eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.50 | -1.24% | 795 | 10 | ||||||
16.10.2023 | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
15.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | 0.00% | 815 | 10 | ||||||
21.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
2.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
27.3.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 850 | 10 | ||||||
4.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
17.4.2023 | 85.00 | 0.00% | 0 | 0 | 89.00 | +11.25% | 890 | 10 | ||||||
6.12.2021 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 901 | 6 | ||||||
31.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
23.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
26.3.2021 | 98.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
15.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.50 | -5.29% | 966 | 12 | ||||||
16.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
28.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 1 048 | 12 | ||||||
3.1.2023 | 81.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 178 | 15 | ||||||
30.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
3.2.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 1 283 | 16 | ||||||
11.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | +1.89% | 1 449 | 18 | ||||||
16.8.2022 | 91.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 1 528 | 16 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB