eMan a.s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2021 | 101.00 | +13.48% | 50 500 | 500 | 92.00 | +6.97% | 482 384 | 5 416 | ||||||
14.2.2022 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.84% | 468 005 | 3 175 | ||||||
14.1.2022 | 156.00 | +0.65% | 546 000 | 3 500 | 156.00 | 0.00% | 453 125 | 2 905 | ||||||
2.12.2021 | 147.00 | +1.38% | 955 500 | 6 500 | 151.00 | -0.65% | 441 398 | 2 892 | ||||||
12.2.2021 | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
9.9.2020 | 62.00 | 0.00% | 4 247 000 | 68 500 | 64.00 | -1.53% | 432 997 | 6 681 | ||||||
25.1.2022 | 158.00 | +1.28% | 1 106 000 | 7 000 | 158.00 | +8.21% | 425 295 | 2 747 | ||||||
25.2.2021 | 98.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 397 639 | 4 301 | ||||||
15.7.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 394 321 | 4 914 | ||||||
13.1.2022 | 155.00 | 0.00% | 232 500 | 1 500 | 156.00 | 0.00% | 352 706 | 2 254 | ||||||
1.6.2022 | 146.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 338 000 | 2 500 | ||||||
12.8.2021 | 87.00 | -2.25% | 87 000 | 1 000 | 91.00 | -2.15% | 319 750 | 3 467 | ||||||
28.7.2023 | 87.00 | -0.57% | 87 000 | 1 000 | 86.00 | +1.77% | 308 429 | 3 639 | ||||||
7.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 298 000 | 3 500 | ||||||
16.2.2022 | 155.00 | 0.00% | 0 | 0 | 162.00 | +5.19% | 296 720 | 1 860 | ||||||
7.9.2022 | 93.50 | -0.53% | 46 750 | 500 | 88.00 | 0.00% | 282 494 | 3 213 | ||||||
22.1.2021 | 64.00 | 0.00% | 0 | 0 | 66.50 | -11.33% | 278 188 | 4 145 | ||||||
17.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 274 186 | 3 022 | ||||||
21.10.2021 | 91.00 | 0.00% | 45 500 | 500 | 89.00 | -3.26% | 273 058 | 3 052 | ||||||
24.1.2022 | 156.00 | 0.00% | 0 | 0 | 146.00 | -3.94% | 268 320 | 1 788 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB