eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2023 | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
17.1.2022 | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||||
14.1.2022 | 156.00 | +0.65% | 546 000 | 3 500 | 156.00 | 0.00% | 453 125 | 2 905 | ||||||
19.4.2021 | 89.00 | +4.71% | 578 500 | 6 500 | 85.00 | 0.00% | 62 768 | 711 | ||||||
11.11.2021 | 92.00 | +3.37% | 598 000 | 6 500 | 100.00 | +9.89% | 827 376 | 8 742 | ||||||
19.1.2022 | 155.00 | -0.64% | 620 000 | 4 000 | 157.00 | -0.63% | 59 753 | 379 | ||||||
8.11.2021 | 89.00 | +0.56% | 667 500 | 7 500 | 91.00 | +1.11% | 38 878 | 425 | ||||||
8.7.2021 | 87.00 | 0.00% | 696 000 | 8 000 | 90.00 | -1.09% | 135 950 | 1 500 | ||||||
2.8.2021 | 88.50 | -6.35% | 708 000 | 8 000 | 92.00 | -2.12% | 76 158 | 824 | ||||||
12.2.2021 | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
2.12.2021 | 147.00 | +1.38% | 955 500 | 6 500 | 151.00 | -0.65% | 441 398 | 2 892 | ||||||
25.1.2022 | 158.00 | +1.28% | 1 106 000 | 7 000 | 158.00 | +8.21% | 425 295 | 2 747 | ||||||
22.2.2021 | 89.00 | +2.89% | 1 468 500 | 16 500 | 86.00 | +3.61% | 243 120 | 2 823 | ||||||
17.2.2022 | 152.00 | -1.94% | 2 432 000 | 16 000 | 162.00 | 0.00% | 921 537 | 5 732 | ||||||
8.9.2020 | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
4.9.2020 | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||||
19.1.2021 | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
7.9.2020 | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
9.9.2020 | 62.00 | 0.00% | 4 247 000 | 68 500 | 64.00 | -1.53% | 432 997 | 6 681 | ||||||
18.8.2022 | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB