eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2023 | 78.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 42 450 | 533 | ||||||
15.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | 0.00% | 815 | 10 | ||||||
14.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | +1.87% | 4 157 | 51 | ||||||
13.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
10.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 16 000 | 200 | ||||||
9.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | -1.23% | 8 000 | 100 | ||||||
8.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 92 250 | 1 150 | ||||||
7.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | -0.61% | 29 385 | 365 | ||||||
6.2.2023 | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
3.2.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 1 283 | 16 | ||||||
2.2.2023 | 79.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 36 050 | 445 | ||||||
1.2.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 6 285 | 80 | ||||||
31.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 6 843 | 85 | ||||||
30.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | -1.22% | 9 263 | 115 | ||||||
27.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 6 520 | 80 | ||||||
26.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 54 392 | 668 | ||||||
25.1.2023 | 79.00 | 0.00% | 0 | 0 | 78.50 | -1.25% | 66 756 | 845 | ||||||
24.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.50 | +0.63% | 12 323 | 155 | ||||||
23.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
20.1.2023 | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB