eMan a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2022 | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
8.8.2022 | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
1.8.2022 | 97.50 | -2.50% | 48 750 | 500 | 94.00 | 0.00% | 0 | 0 | ||||||
29.7.2022 | 100.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
31.8.2022 | 95.00 | 0.00% | 0 | 0 | 94.00 | +5.61% | 27 800 | 300 | ||||||
20.8.2021 | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
19.8.2021 | 90.50 | 0.00% | 0 | 0 | 94.00 | 0.00% | 50 800 | 550 | ||||||
18.8.2021 | 90.50 | 0.00% | 0 | 0 | 94.00 | 0.00% | 78 165 | 836 | ||||||
17.8.2021 | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
16.8.2021 | 92.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 6 674 | 71 | ||||||
13.8.2021 | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
27.8.2021 | 92.00 | +1.66% | 138 000 | 1 500 | 94.00 | +1.62% | 4 042 | 43 | ||||||
30.7.2021 | 94.50 | 0.00% | 0 | 0 | 94.00 | -2.08% | 50 598 | 538 | ||||||
2.9.2021 | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
1.9.2021 | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
30.3.2021 | 98.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 82 475 | 900 | ||||||
25.2.2021 | 98.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 397 639 | 4 301 | ||||||
10.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.50 | +0.53% | 48 649 | 523 | ||||||
14.10.2021 | 92.50 | 0.00% | 0 | 0 | 93.50 | +1.08% | 151 529 | 1 627 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB