eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2022 | 75.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 2 059 | 23 | ||||||
25.7.2022 | 75.00 | 0.00% | 0 | 0 | 86.50 | -3.88% | 145 119 | 1 624 | ||||||
22.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 28 460 | 319 | ||||||
21.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 79 806 | 921 | ||||||
20.7.2022 | 75.00 | 0.00% | 0 | 0 | 94.50 | -0.52% | 214 925 | 2 265 | ||||||
19.7.2022 | 75.00 | 0.00% | 0 | 0 | 95.00 | +21.79% | 573 740 | 6 250 | ||||||
2.9.2022 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
1.9.2022 | 95.00 | 0.00% | 0 | 0 | 88.00 | -6.38% | 176 000 | 2 000 | ||||||
31.8.2022 | 95.00 | 0.00% | 0 | 0 | 94.00 | +5.61% | 27 800 | 300 | ||||||
30.8.2022 | 95.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 17 800 | 200 | ||||||
29.8.2022 | 95.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 87 550 | 1 000 | ||||||
26.8.2022 | 95.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 0 | 0 | ||||||
25.8.2022 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
24.8.2022 | 95.00 | 0.00% | 0 | 0 | 93.00 | -0.53% | 0 | 0 | ||||||
23.8.2022 | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
22.8.2022 | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.95% | 3 045 | 35 | ||||||
19.8.2022 | 95.00 | 0.00% | 0 | 0 | 93.50 | +2.74% | 87 746 | 943 | ||||||
9.9.2022 | 93.50 | 0.00% | 0 | 0 | 91.00 | +7.05% | 15 015 | 165 | ||||||
8.9.2022 | 93.50 | 0.00% | 0 | 0 | 85.00 | -3.40% | 7 650 | 90 | ||||||
6.9.2022 | 94.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 17 864 | 203 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB