eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2022 | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.07% | 20 100 | 150 | ||||||
6.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 20 325 | 325 | ||||||
26.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||||
17.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 20 445 | 145 | ||||||
8.3.2021 | 98.00 | 0.00% | 0 | 0 | 92.00 | -3.15% | 20 450 | 225 | ||||||
21.12.2023 | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
21.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 20 496 | 336 | ||||||
20.6.2022 | 135.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 20 640 | 160 | ||||||
15.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +5.81% | 20 830 | 230 | ||||||
21.4.2021 | 89.00 | 0.00% | 0 | 0 | 83.00 | -6.21% | 21 079 | 250 | ||||||
3.5.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 21 132 | 148 | ||||||
20.10.2021 | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
10.12.2021 | 147.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 21 578 | 143 | ||||||
31.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.09% | 21 750 | 150 | ||||||
6.5.2022 | 146.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 22 080 | 160 | ||||||
20.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 22 120 | 240 | ||||||
11.11.2022 | 84.50 | 0.00% | 0 | 0 | 79.00 | -5.95% | 22 457 | 278 | ||||||
14.9.2023 | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 22 467 | 273 | ||||||
19.7.2021 | 92.00 | 0.00% | 0 | 0 | 89.00 | -6.31% | 22 580 | 250 | ||||||
24.10.2023 | 77.00 | 0.00% | 0 | 0 | 75.50 | -5.03% | 22 650 | 300 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB