eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2021 | 90.00 | 0.00% | 0 | 0 | 91.50 | -0.54% | 57 890 | 630 | ||||||
16.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.63% | 372 | 4 | ||||||
17.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 274 186 | 3 022 | ||||||
20.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 22 120 | 240 | ||||||
21.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
22.9.2021 | 90.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 45 000 | 500 | ||||||
23.9.2021 | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
24.9.2021 | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
27.9.2021 | 90.00 | 0.00% | 180 000 | 2 000 | 90.50 | -2.68% | 5 430 | 60 | ||||||
29.9.2021 | 90.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
30.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.20% | 47 856 | 520 | ||||||
1.10.2021 | 90.00 | 0.00% | 0 | 0 | 90.50 | -2.16% | 58 573 | 645 | ||||||
4.10.2021 | 90.00 | 0.00% | 135 000 | 1 500 | 90.50 | 0.00% | 0 | 0 | ||||||
5.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.65% | 104 115 | 1 140 | ||||||
6.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 32 660 | 355 | ||||||
7.10.2021 | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||||
8.10.2021 | 90.00 | 0.00% | 270 000 | 3 000 | 93.00 | +2.76% | 139 263 | 1 504 | ||||||
11.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 45 963 | 499 | ||||||
12.10.2021 | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
13.10.2021 | 92.50 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB