eMan a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2021 | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
25.8.2021 | 90.50 | 0.00% | 0 | 0 | 92.50 | -2.11% | 92 500 | 1 000 | ||||||
6.9.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 57 759 | 629 | ||||||
3.9.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 87 850 | 950 | ||||||
6.8.2021 | 88.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
5.8.2021 | 88.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
4.8.2021 | 88.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 46 000 | 500 | ||||||
3.8.2021 | 88.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 13 976 | 153 | ||||||
2.8.2021 | 88.50 | -6.35% | 708 000 | 8 000 | 92.00 | -2.12% | 76 158 | 824 | ||||||
11.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 45 963 | 499 | ||||||
20.10.2021 | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
19.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.09% | 15 180 | 165 | ||||||
6.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 32 660 | 355 | ||||||
5.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.65% | 104 115 | 1 140 | ||||||
17.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 274 186 | 3 022 | ||||||
14.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 9 200 | 100 | ||||||
31.8.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 36 800 | 400 | ||||||
30.8.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 8 464 | 92 | ||||||
15.8.2022 | 91.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 151 043 | 1 650 | ||||||
22.3.2023 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 45 020 | 500 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB