eMan a.s., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.50 | -4.11% | 16 319 | 200 | ||||||
30.12.2022 | 81.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 81.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 4 095 | 51 | ||||||
6.2.2023 | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
15.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | 0.00% | 815 | 10 | ||||||
14.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | +1.87% | 4 157 | 51 | ||||||
27.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 6 520 | 80 | ||||||
26.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 54 392 | 668 | ||||||
25.5.2023 | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 8 200 | 100 | ||||||
2.11.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
1.11.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | -1.20% | 0 | 0 | ||||||
21.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
26.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 100 | 50 | ||||||
23.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 640 | 20 | ||||||
5.10.2023 | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
20.9.2023 | 78.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
19.9.2023 | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||||
18.9.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +3.79% | 5 494 | 67 | ||||||
25.10.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 19 750 | 240 | ||||||
3.11.2022 | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 42 330 | 510 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB