eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2021 | 87.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 27 150 | 300 | ||||||
9.2.2022 | 155.00 | 0.00% | 155 000 | 1 000 | 158.00 | -0.62% | 47 400 | 300 | ||||||
23.2.2022 | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
16.11.2023 | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
24.5.2022 | 146.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 41 374 | 311 | ||||||
20.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
2.5.2022 | 146.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 43 646 | 314 | ||||||
2.9.2021 | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
16.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +3.54% | 45 217 | 317 | ||||||
22.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 28 460 | 319 | ||||||
21.12.2023 | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
6.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 20 325 | 325 | ||||||
13.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 28 050 | 330 | ||||||
24.6.2022 | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||||
24.5.2021 | 83.50 | 0.00% | 83 500 | 1 000 | 85.50 | 0.00% | 29 286 | 332 | ||||||
12.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 47 369 | 334 | ||||||
8.8.2022 | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
21.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 20 496 | 336 | ||||||
18.10.2021 | 90.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 30 980 | 340 | ||||||
26.10.2021 | 91.50 | 0.00% | 0 | 0 | 91.00 | +1.67% | 31 850 | 350 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB