eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 3 768 | 44 | ||||||
21.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
20.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
19.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 0 | 0 | ||||||
18.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
17.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 14 792 | 172 | ||||||
14.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 408 | 28 | ||||||
13.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
11.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 83 563 | 1 000 | ||||||
10.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
7.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 298 000 | 3 500 | ||||||
6.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
5.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 22 825 | 265 | ||||||
4.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
3.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 000 | 1 000 | ||||||
30.9.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 44 780 | 528 | ||||||
29.9.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 42 500 | 500 | ||||||
27.9.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +7.50% | 2 580 | 30 | ||||||
26.9.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB