eMan a.s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2021 | 98.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 37 750 | 400 | ||||||
8.11.2023 | 75.00 | 0.00% | 26 625 | 355 | 75.00 | -1.31% | 37 500 | 500 | ||||||
23.11.2020 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 37 072 | 606 | ||||||
15.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 36 855 | 455 | ||||||
24.6.2022 | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||||
31.8.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 36 800 | 400 | ||||||
8.4.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 36 312 | 250 | ||||||
2.2.2023 | 79.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 36 050 | 445 | ||||||
1.4.2021 | 98.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 35 700 | 400 | ||||||
14.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 35 650 | 590 | ||||||
14.7.2023 | 87.50 | +4.17% | 87 500 | 1 000 | 85.00 | +2.40% | 35 189 | 418 | ||||||
1.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 35 128 | 244 | ||||||
9.7.2021 | 87.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 33 108 | 363 | ||||||
6.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 32 660 | 355 | ||||||
21.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 32 121 | 387 | ||||||
2.11.2021 | 88.50 | 0.00% | 0 | 0 | 88.50 | -1.66% | 32 086 | 362 | ||||||
18.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 32 000 | 500 | ||||||
26.10.2021 | 91.50 | 0.00% | 0 | 0 | 91.00 | +1.67% | 31 850 | 350 | ||||||
5.10.2023 | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
8.8.2022 | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB