eMan a.s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 19 802 | 282 | ||||||
21.11.2023 | 81.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 7 900 | 100 | ||||||
20.11.2023 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 38 000 | 500 | ||||||
19.12.2023 | 61.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 24 220 | 390 | ||||||
7.12.2023 | 73.50 | 0.00% | 0 | 0 | 70.00 | +2.18% | 40 170 | 581 | ||||||
6.12.2023 | 73.50 | 0.00% | 0 | 0 | 68.50 | -8.66% | 10 618 | 155 | ||||||
5.12.2023 | 73.50 | 0.00% | 0 | 0 | 75.00 | +2.73% | 750 | 10 | ||||||
22.3.2023 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 45 020 | 500 | ||||||
15.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +5.81% | 20 830 | 230 | ||||||
5.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
4.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
3.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
12.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.50 | -4.11% | 16 319 | 200 | ||||||
11.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -0.58% | 0 | 0 | ||||||
10.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
28.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 1 048 | 12 | ||||||
27.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 44 417 | 509 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB