eMan a.s., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2022 | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
31.8.2022 | 95.00 | 0.00% | 0 | 0 | 94.00 | +5.61% | 27 800 | 300 | ||||||
23.2.2022 | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
9.2.2022 | 155.00 | 0.00% | 155 000 | 1 000 | 158.00 | -0.62% | 47 400 | 300 | ||||||
12.7.2021 | 87.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 27 150 | 300 | ||||||
30.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 18 000 | 300 | ||||||
14.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 18 860 | 300 | ||||||
11.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 18 300 | 300 | ||||||
29.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 920 | 299 | ||||||
27.11.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 18 187 | 294 | ||||||
25.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | +4.61% | 38 904 | 289 | ||||||
21.12.2021 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 43 624 | 287 | ||||||
21.4.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 39 228 | 286 | ||||||
16.11.2020 | 62.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 17 263 | 283 | ||||||
27.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 38 352 | 282 | ||||||
28.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 19 802 | 282 | ||||||
11.11.2022 | 84.50 | 0.00% | 0 | 0 | 79.00 | -5.95% | 22 457 | 278 | ||||||
29.4.2021 | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 25 221 | 277 | ||||||
28.4.2021 | 87.00 | +1.75% | 43 500 | 500 | 88.00 | -1.12% | 24 380 | 275 | ||||||
14.9.2023 | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 22 467 | 273 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB