eMan a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2022 | 150.00 | 0.00% | 75 000 | 500 | 152.00 | +4.10% | 96 784 | 642 | ||||||
3.1.2022 | 150.00 | 0.00% | 0 | 0 | 146.00 | -4.57% | 89 420 | 610 | ||||||
30.12.2021 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.63% | 14 800 | 100 | ||||||
29.12.2021 | 150.00 | 0.00% | 0 | 0 | 152.00 | -0.65% | 141 050 | 950 | ||||||
28.12.2021 | 150.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 113 217 | 773 | ||||||
27.12.2021 | 150.00 | 0.00% | 0 | 0 | 153.00 | +5.51% | 2 907 | 19 | ||||||
23.12.2021 | 150.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 10 567 | 71 | ||||||
22.12.2021 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 0 | 0 | ||||||
21.12.2021 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 43 624 | 287 | ||||||
20.12.2021 | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 38 620 | 255 | ||||||
17.12.2021 | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
23.2.2022 | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
16.12.2021 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
15.12.2021 | 147.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 2 795 | 19 | ||||||
14.12.2021 | 147.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 102 173 | 703 | ||||||
13.12.2021 | 147.00 | 0.00% | 0 | 0 | 149.00 | -1.97% | 214 566 | 1 440 | ||||||
10.12.2021 | 147.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 21 578 | 143 | ||||||
9.12.2021 | 147.00 | 0.00% | 0 | 0 | 152.00 | +2.70% | 4 560 | 30 | ||||||
8.12.2021 | 147.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 94 781 | 637 | ||||||
7.12.2021 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 31 500 | 210 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB