eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2020 | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
14.9.2020 | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||||
11.9.2020 | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||||
16.9.2020 | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
27.12.2023 | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
9.10.2020 | 63.00 | 0.00% | 31 500 | 500 | 63.00 | +1.61% | 7 460 | 120 | ||||||
25.9.2020 | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
21.1.2021 | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||||
25.1.2021 | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
24.11.2023 | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
10.10.2023 | 75.50 | -5.63% | 37 750 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
12.5.2021 | 76.00 | -15.56% | 38 000 | 500 | 86.50 | +0.58% | 12 975 | 150 | ||||||
6.2.2023 | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
13.11.2023 | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
20.1.2023 | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||||
5.1.2023 | 79.00 | -2.47% | 39 500 | 500 | 80.00 | 0.00% | 14 706 | 182 | ||||||
21.12.2023 | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
14.3.2023 | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||||
16.11.2023 | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
8.3.2023 | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB