eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2021 | 90.50 | 0.00% | 0 | 0 | 94.00 | 0.00% | 78 165 | 836 | ||||||
25.1.2023 | 79.00 | 0.00% | 0 | 0 | 78.50 | -1.25% | 66 756 | 845 | ||||||
29.12.2023 | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
8.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 51 000 | 850 | ||||||
15.10.2021 | 90.00 | -2.70% | 450 000 | 5 000 | 93.00 | -0.53% | 78 900 | 850 | ||||||
10.1.2022 | 154.00 | 0.00% | 231 000 | 1 500 | 153.00 | -1.92% | 131 926 | 851 | ||||||
26.1.2022 | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
13.8.2021 | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
15.12.2023 | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
13.12.2023 | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
4.11.2021 | 88.50 | 0.00% | 0 | 0 | 89.50 | 0.00% | 82 257 | 899 | ||||||
6.1.2022 | 152.00 | +0.66% | 152 000 | 1 000 | 153.00 | -1.29% | 138 500 | 900 | ||||||
30.3.2021 | 98.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 82 475 | 900 | ||||||
21.2.2022 | 152.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 136 962 | 901 | ||||||
2.3.2021 | 98.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 83 495 | 902 | ||||||
11.6.2021 | 96.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 88 528 | 911 | ||||||
21.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 79 806 | 921 | ||||||
19.2.2021 | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
17.12.2021 | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
22.11.2021 | 162.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 141 028 | 939 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB