eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2022 | 150.00 | 0.00% | 75 000 | 500 | 152.00 | +4.10% | 96 784 | 642 | ||||||
17.12.2021 | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
24.11.2021 | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||||
27.10.2021 | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
22.10.2021 | 91.00 | 0.00% | 45 500 | 500 | 89.00 | 0.00% | 0 | 0 | ||||||
21.10.2021 | 91.00 | 0.00% | 45 500 | 500 | 89.00 | -3.26% | 273 058 | 3 052 | ||||||
12.10.2021 | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
23.9.2021 | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
2.9.2021 | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
1.9.2021 | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
20.8.2021 | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
17.8.2021 | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
29.7.2021 | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
28.7.2021 | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
30.6.2021 | 84.00 | +40.00% | 42 000 | 500 | 92.00 | 0.00% | 58 900 | 650 | ||||||
28.6.2021 | 88.00 | -2.22% | 44 000 | 500 | 97.00 | 0.00% | 0 | 0 | ||||||
10.6.2021 | 96.00 | 0.00% | 48 000 | 500 | 101.00 | 0.00% | 71 392 | 708 | ||||||
25.5.2021 | 84.00 | +0.60% | 42 000 | 500 | 86.00 | +0.58% | 0 | 0 | ||||||
13.5.2021 | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
12.5.2021 | 76.00 | -15.56% | 38 000 | 500 | 86.50 | +0.58% | 12 975 | 150 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB