eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||||
1.12.2020 | 61.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 434 | 7 | ||||||
2.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 39 441 | 650 | ||||||
3.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 60 500 | 1 000 | ||||||
4.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||||
7.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 30 000 | 500 | ||||||
8.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 51 000 | 850 | ||||||
9.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||||
10.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 429 | 89 | ||||||
11.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 18 300 | 300 | ||||||
14.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 18 860 | 300 | ||||||
15.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||||
16.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 12 200 | 200 | ||||||
17.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||||
18.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 32 000 | 500 | ||||||
21.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 0 | 0 | ||||||
22.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 0 | 0 | ||||||
23.12.2020 | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||||
28.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||||
29.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
30.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 18 000 | 300 | ||||||
31.12.2020 | 60.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2021 | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
5.1.2021 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 59 800 | 1 000 | ||||||
6.1.2021 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 117 275 | 1 950 | ||||||
7.1.2021 | 61.00 | 0.00% | 30 500 | 500 | 60.00 | 0.00% | 0 | 0 | ||||||
8.1.2021 | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
11.1.2021 | 63.00 | 0.00% | 0 | 0 | 64.50 | +3.20% | 160 644 | 2 530 | ||||||
12.1.2021 | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
13.1.2021 | 66.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 93 328 | 1 384 | ||||||
14.1.2021 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 69 200 | 1 000 | ||||||
15.1.2021 | 67.00 | +1.52% | 234 500 | 3 500 | 67.00 | 0.00% | 42 813 | 639 | ||||||
18.1.2021 | 67.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 38 150 | 545 | ||||||
19.1.2021 | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
20.1.2021 | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
21.1.2021 | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||||
22.1.2021 | 64.00 | 0.00% | 0 | 0 | 66.50 | -11.33% | 278 188 | 4 145 | ||||||
25.1.2021 | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
26.1.2021 | 68.00 | +4.62% | 68 000 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
27.1.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 26 878 | 407 | ||||||
28.1.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
29.1.2021 | 68.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 116 268 | 1 850 | ||||||
1.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
2.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.50 | +0.79% | 0 | 0 | ||||||
3.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 0 | 0 | ||||||
4.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 6 350 | 100 | ||||||
5.2.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | +3.93% | 7 010 | 110 | ||||||
8.2.2021 | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
9.2.2021 | 68.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 46 300 | 700 | ||||||
10.2.2021 | 68.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
11.2.2021 | 70.00 | +2.94% | 140 000 | 2 000 | 70.50 | +10.15% | 587 113 | 8 330 | ||||||
12.2.2021 | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
15.2.2021 | 73.00 | +1.39% | 73 000 | 1 000 | 75.00 | +2.73% | 96 500 | 1 300 | ||||||
16.2.2021 | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
17.2.2021 | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
18.2.2021 | 88.00 | 0.00% | 0 | 0 | 90.00 | +2.27% | 127 608 | 1 494 | ||||||
19.2.2021 | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
22.2.2021 | 89.00 | +2.89% | 1 468 500 | 16 500 | 86.00 | +3.61% | 243 120 | 2 823 | ||||||
23.2.2021 | 101.00 | +13.48% | 50 500 | 500 | 92.00 | +6.97% | 482 384 | 5 416 | ||||||
24.2.2021 | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB