eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
22.4.2024 | 68.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 68.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 66.50 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
15.4.2024 | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
12.4.2024 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 27 407 | 403 | ||||||
11.4.2024 | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||||
10.4.2024 | 67.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 67.50 | 0.00% | 46 488 | 685 | 66.00 | -2.22% | 33 150 | 500 | ||||||
8.4.2024 | 67.50 | +1.50% | 183 263 | 2 715 | 67.50 | +3.05% | 80 900 | 1 200 | ||||||
5.4.2024 | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
4.4.2024 | 63.00 | -1.56% | 6 308 | 100 | 64.00 | +1.58% | 216 423 | 3 401 | ||||||
3.4.2024 | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 1 071 | 17 | ||||||
2.4.2024 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
28.3.2024 | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 65.00 | 0.00% | 2 665 | 41 | 64.00 | 0.00% | 32 050 | 500 | ||||||
26.3.2024 | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
25.3.2024 | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
22.3.2024 | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||||
21.3.2024 | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
20.3.2024 | 69.00 | +2.99% | 897 | 13 | 65.00 | -5.79% | 32 500 | 500 | ||||||
19.3.2024 | 67.00 | +1.52% | 62 226 | 936 | 69.00 | +4.54% | 70 794 | 1 026 | ||||||
18.3.2024 | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
15.3.2024 | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
14.3.2024 | 68.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 4 830 | 70 | ||||||
13.3.2024 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
12.3.2024 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
11.3.2024 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 040 | 30 | ||||||
8.3.2024 | 68.00 | -4.23% | 34 000 | 500 | 68.00 | 0.00% | 0 | 0 | ||||||
7.3.2024 | 71.00 | 0.00% | 0 | 0 | 68.00 | +0.74% | 5 440 | 80 | ||||||
6.3.2024 | 71.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 10 125 | 150 | ||||||
5.3.2024 | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.73% | 19 887 | 294 | ||||||
4.3.2024 | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
1.3.2024 | 69.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 44 700 | 650 | ||||||
29.2.2024 | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
28.2.2024 | 66.00 | -4.35% | 16 500 | 250 | 67.50 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 69.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
21.2.2024 | 69.00 | 0.00% | 13 800 | 200 | 67.50 | -3.57% | 11 408 | 169 | ||||||
20.2.2024 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 69.00 | 0.00% | 2 070 | 30 | 70.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||||
15.2.2024 | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
14.2.2024 | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
13.2.2024 | 69.00 | +0.73% | 20 700 | 300 | 71.00 | +6.76% | 63 650 | 900 | ||||||
12.2.2024 | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
9.2.2024 | 71.50 | 0.00% | 181 730 | 2 636 | 68.00 | +2.25% | 34 000 | 500 | ||||||
8.2.2024 | 71.50 | 0.00% | 0 | 0 | 66.50 | +2.30% | 10 642 | 158 | ||||||
7.2.2024 | 71.50 | 0.00% | 0 | 0 | 65.00 | -7.14% | 132 960 | 2 000 | ||||||
6.2.2024 | 71.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
5.2.2024 | 71.50 | 0.00% | 1 430 | 20 | 70.00 | +1.44% | 2 800 | 40 | ||||||
2.2.2024 | 71.50 | +2.14% | 143 | 2 | 69.00 | +2.98% | 278 | 4 | ||||||
1.2.2024 | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 202 356 | 3 000 | ||||||
31.1.2024 | 70.00 | -2.10% | 11 260 | 160 | 71.00 | -1.38% | 155 274 | 2 300 | ||||||
30.1.2024 | 71.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 7 244 | 102 | ||||||
29.1.2024 | 71.50 | 0.00% | 0 | 0 | 70.00 | +3.70% | 35 700 | 510 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB