eMan a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.63% | 14 800 | 100 | ||||||
30.11.2021 | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||||
29.11.2021 | 147.00 | 0.00% | 0 | 0 | 147.00 | +3.52% | 58 506 | 398 | ||||||
3.1.2022 | 150.00 | 0.00% | 0 | 0 | 146.00 | -4.57% | 89 420 | 610 | ||||||
24.1.2022 | 156.00 | 0.00% | 0 | 0 | 146.00 | -3.94% | 268 320 | 1 788 | ||||||
20.4.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
19.4.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
14.4.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 2 336 | 16 | ||||||
8.4.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 36 312 | 250 | ||||||
31.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.09% | 21 750 | 150 | ||||||
28.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +1.38% | 15 960 | 110 | ||||||
22.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.81% | 91 557 | 632 | ||||||
16.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +3.54% | 45 217 | 317 | ||||||
7.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 090 | 42 | ||||||
6.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 182 498 | 1 389 | ||||||
13.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
12.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 47 369 | 334 | ||||||
25.2.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 162 350 | 1 130 | ||||||
14.3.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 111 475 | 785 | ||||||
11.3.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 72 500 | 500 | ||||||
10.3.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
9.3.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 82 720 | 574 | ||||||
14.12.2021 | 147.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 102 173 | 703 | ||||||
23.11.2021 | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||||
23.12.2021 | 150.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 10 567 | 71 | ||||||
8.3.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | +18.03% | 28 300 | 200 | ||||||
26.4.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 14 400 | 100 | ||||||
25.3.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | +1.40% | 14 350 | 100 | ||||||
21.4.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 39 228 | 286 | ||||||
23.3.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 18 820 | 130 | ||||||
30.3.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | +0.70% | 0 | 0 | ||||||
5.4.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | +0.70% | 0 | 0 | ||||||
11.4.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 0 | 0 | ||||||
3.5.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 21 132 | 148 | ||||||
28.2.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | -1.37% | 79 138 | 553 | ||||||
24.2.2022 | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||||
25.11.2021 | 147.00 | 0.00% | 0 | 0 | 143.00 | -4.66% | 178 694 | 1 180 | ||||||
26.11.2021 | 147.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 146 096 | 1 022 | ||||||
3.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 109 062 | 775 | ||||||
2.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 5 680 | 40 | ||||||
1.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 35 128 | 244 | ||||||
4.4.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
1.4.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 14 200 | 100 | ||||||
29.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 426 | 3 | ||||||
24.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.38% | 31 340 | 220 | ||||||
21.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | +0.70% | 27 848 | 194 | ||||||
18.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 0 | 0 | ||||||
17.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 20 445 | 145 | ||||||
15.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | -2.75% | 38 070 | 270 | ||||||
22.2.2022 | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
4.3.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -1.40% | 70 000 | 500 | ||||||
25.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
22.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 20 020 | 143 | ||||||
29.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 70 000 | 500 | ||||||
28.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
27.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 42 000 | 300 | ||||||
2.5.2022 | 146.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 43 646 | 314 | ||||||
17.5.2022 | 146.00 | 0.00% | 0 | 0 | 139.00 | +6.10% | 13 900 | 100 | ||||||
9.5.2022 | 146.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
6.5.2022 | 146.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 22 080 | 160 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB