eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2022 | 81.00 | +1.25% | 40 500 | 500 | 78.50 | 0.00% | 0 | 0 | ||||||
18.11.2022 | 82.00 | -2.96% | 41 000 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
13.5.2021 | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
10.11.2023 | 75.00 | 0.00% | 41 892 | 587 | 75.00 | 0.00% | 6 225 | 83 | ||||||
14.6.2023 | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
25.5.2021 | 84.00 | +0.60% | 42 000 | 500 | 86.00 | +0.58% | 0 | 0 | ||||||
30.6.2021 | 84.00 | +40.00% | 42 000 | 500 | 92.00 | 0.00% | 58 900 | 650 | ||||||
29.12.2023 | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
17.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 91.00 | +1.11% | 13 325 | 150 | ||||||
16.3.2023 | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
15.5.2023 | 85.00 | 0.00% | 42 500 | 500 | 85.00 | +4.29% | 4 942 | 58 | ||||||
9.5.2023 | 85.00 | 0.00% | 42 500 | 500 | 85.50 | -1.72% | 11 115 | 130 | ||||||
23.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 91.00 | -1.08% | 9 100 | 100 | ||||||
21.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 92.00 | +1.09% | 6 164 | 67 | ||||||
26.4.2021 | 85.50 | 0.00% | 42 750 | 500 | 85.50 | -1.72% | 0 | 0 | ||||||
22.4.2021 | 85.50 | -3.93% | 42 750 | 500 | 83.50 | +0.60% | 0 | 0 | ||||||
12.9.2022 | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||||
28.4.2021 | 87.00 | +1.75% | 43 500 | 500 | 88.00 | -1.12% | 24 380 | 275 | ||||||
28.6.2021 | 88.00 | -2.22% | 44 000 | 500 | 97.00 | 0.00% | 0 | 0 | ||||||
17.2.2021 | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
27.10.2021 | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
23.9.2021 | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
17.8.2022 | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
13.9.2022 | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
17.8.2021 | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
22.10.2021 | 91.00 | 0.00% | 45 500 | 500 | 89.00 | 0.00% | 0 | 0 | ||||||
21.10.2021 | 91.00 | 0.00% | 45 500 | 500 | 89.00 | -3.26% | 273 058 | 3 052 | ||||||
1.9.2021 | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
20.8.2021 | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
2.9.2021 | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
12.10.2021 | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
7.9.2022 | 93.50 | -0.53% | 46 750 | 500 | 88.00 | 0.00% | 282 494 | 3 213 | ||||||
29.7.2021 | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
23.8.2022 | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
28.7.2021 | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
10.6.2021 | 96.00 | 0.00% | 48 000 | 500 | 101.00 | 0.00% | 71 392 | 708 | ||||||
1.8.2022 | 97.50 | -2.50% | 48 750 | 500 | 94.00 | 0.00% | 0 | 0 | ||||||
3.10.2023 | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
11.7.2022 | 99.00 | -1.00% | 49 500 | 500 | 103.00 | +3.00% | 17 710 | 170 | ||||||
8.7.2022 | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||||
23.2.2021 | 101.00 | +13.48% | 50 500 | 500 | 92.00 | +6.97% | 482 384 | 5 416 | ||||||
15.12.2023 | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
11.11.2020 | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||||
4.1.2021 | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
24.11.2020 | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
20.1.2021 | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
13.6.2022 | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
3.6.2022 | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
8.6.2022 | 136.00 | +0.74% | 68 000 | 500 | 130.00 | 0.00% | 0 | 0 | ||||||
26.1.2021 | 68.00 | +4.62% | 68 000 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
15.2.2021 | 73.00 | +1.39% | 73 000 | 1 000 | 75.00 | +2.73% | 96 500 | 1 300 | ||||||
24.2.2022 | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||||
24.11.2021 | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||||
4.1.2022 | 150.00 | 0.00% | 75 000 | 500 | 152.00 | +4.10% | 96 784 | 642 | ||||||
17.12.2021 | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
2.2.2022 | 155.00 | -0.64% | 77 500 | 500 | 157.00 | +0.64% | 246 100 | 1 570 | ||||||
20.1.2022 | 156.00 | +0.65% | 78 000 | 500 | 157.00 | 0.00% | 201 619 | 1 300 | ||||||
11.12.2023 | 65.00 | 0.00% | 78 650 | 1 210 | 68.00 | +0.74% | 55 840 | 830 | ||||||
20.10.2023 | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
6.12.2022 | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB