eMan a.s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2021 | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||||
10.9.2020 | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||||
6.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 182 498 | 1 389 | ||||||
12.3.2021 | 98.00 | 0.00% | 0 | 0 | 98.00 | +3.15% | 182 232 | 1 892 | ||||||
25.11.2021 | 147.00 | 0.00% | 0 | 0 | 143.00 | -4.66% | 178 694 | 1 180 | ||||||
1.9.2022 | 95.00 | 0.00% | 0 | 0 | 88.00 | -6.38% | 176 000 | 2 000 | ||||||
7.7.2022 | 98.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 170 130 | 1 710 | ||||||
7.3.2023 | 78.50 | 0.00% | 0 | 0 | 83.00 | +6.41% | 166 386 | 2 024 | ||||||
25.2.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 162 350 | 1 130 | ||||||
11.1.2021 | 63.00 | 0.00% | 0 | 0 | 64.50 | +3.20% | 160 644 | 2 530 | ||||||
27.7.2023 | 87.50 | 0.00% | 262 500 | 3 000 | 84.50 | +1.80% | 160 022 | 1 861 | ||||||
21.1.2021 | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||||
14.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 86.00 | +1.17% | 157 981 | 1 905 | ||||||
27.1.2022 | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
8.3.2023 | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
14.10.2021 | 92.50 | 0.00% | 0 | 0 | 93.50 | +1.08% | 151 529 | 1 627 | ||||||
15.8.2022 | 91.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 151 043 | 1 650 | ||||||
25.9.2020 | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
23.11.2023 | 70.00 | 0.00% | 408 820 | 5 840 | 71.00 | -0.69% | 150 515 | 2 100 | ||||||
27.4.2021 | 85.50 | 0.00% | 0 | 0 | 89.00 | +4.09% | 149 960 | 1 695 | ||||||
26.11.2021 | 147.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 146 096 | 1 022 | ||||||
21.5.2021 | 83.50 | 0.00% | 0 | 0 | 85.50 | -1.15% | 145 700 | 1 700 | ||||||
16.3.2021 | 98.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 145 674 | 1 547 | ||||||
25.7.2022 | 75.00 | 0.00% | 0 | 0 | 86.50 | -3.88% | 145 119 | 1 624 | ||||||
29.12.2021 | 150.00 | 0.00% | 0 | 0 | 152.00 | -0.65% | 141 050 | 950 | ||||||
22.11.2021 | 162.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 141 028 | 939 | ||||||
8.10.2021 | 90.00 | 0.00% | 270 000 | 3 000 | 93.00 | +2.76% | 139 263 | 1 504 | ||||||
6.1.2022 | 152.00 | +0.66% | 152 000 | 1 000 | 153.00 | -1.29% | 138 500 | 900 | ||||||
17.12.2021 | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
21.2.2022 | 152.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 136 962 | 901 | ||||||
13.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
26.1.2022 | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
30.4.2021 | 87.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 136 243 | 1 455 | ||||||
8.7.2021 | 87.00 | 0.00% | 696 000 | 8 000 | 90.00 | -1.09% | 135 950 | 1 500 | ||||||
10.1.2022 | 154.00 | 0.00% | 231 000 | 1 500 | 153.00 | -1.92% | 131 926 | 851 | ||||||
23.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.00 | -3.57% | 131 732 | 1 620 | ||||||
15.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 129 050 | 1 375 | ||||||
23.9.2020 | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||||
18.2.2021 | 88.00 | 0.00% | 0 | 0 | 90.00 | +2.27% | 127 608 | 1 494 | ||||||
29.9.2020 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 127 350 | 2 120 | ||||||
5.1.2022 | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | ||||||
7.11.2022 | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
24.9.2021 | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
7.4.2021 | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
2.12.2022 | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
7.1.2022 | 154.00 | +1.32% | 154 000 | 1 000 | 156.00 | +1.96% | 120 563 | 771 | ||||||
23.3.2021 | 98.00 | 0.00% | 0 | 0 | 96.50 | -0.51% | 119 610 | 1 233 | ||||||
27.12.2022 | 80.00 | 0.00% | 0 | 0 | 78.50 | -1.87% | 118 250 | 1 500 | ||||||
6.1.2021 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 117 275 | 1 950 | ||||||
5.8.2022 | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
29.1.2021 | 68.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 116 268 | 1 850 | ||||||
15.6.2021 | 98.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 113 560 | 1 100 | ||||||
28.12.2021 | 150.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 113 217 | 773 | ||||||
19.1.2021 | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
14.3.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 111 475 | 785 | ||||||
24.11.2020 | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
3.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 109 062 | 775 | ||||||
3.5.2021 | 87.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 108 622 | 1 126 | ||||||
8.12.2023 | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
22.11.2023 | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB