eMan a.s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2021 | 70.00 | +2.94% | 140 000 | 2 000 | 70.50 | +10.15% | 587 113 | 8 330 | ||||||
29.6.2021 | 60.00 | -31.82% | 120 000 | 2 000 | 92.00 | -5.15% | 221 625 | 2 500 | ||||||
29.2.2024 | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
28.7.2022 | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
14.6.2021 | 98.00 | +2.08% | 147 000 | 1 500 | 100.00 | +2.04% | 75 672 | 759 | ||||||
8.2.2021 | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
30.11.2021 | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||||
12.11.2021 | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
10.1.2022 | 154.00 | 0.00% | 231 000 | 1 500 | 153.00 | -1.92% | 131 926 | 851 | ||||||
13.1.2022 | 155.00 | 0.00% | 232 500 | 1 500 | 156.00 | 0.00% | 352 706 | 2 254 | ||||||
5.1.2022 | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | ||||||
31.1.2022 | 156.00 | +0.65% | 234 000 | 1 500 | 153.00 | -1.29% | 26 610 | 170 | ||||||
28.1.2022 | 155.00 | 0.00% | 232 500 | 1 500 | 155.00 | -1.27% | 23 450 | 150 | ||||||
3.2.2022 | 156.00 | +0.65% | 234 000 | 1 500 | ||||||||||
8.9.2021 | 90.00 | 0.00% | 135 000 | 1 500 | 93.00 | -0.53% | 96 060 | 1 064 | ||||||
4.10.2021 | 90.00 | 0.00% | 135 000 | 1 500 | 90.50 | 0.00% | 0 | 0 | ||||||
27.8.2021 | 92.00 | +1.66% | 138 000 | 1 500 | 94.00 | +1.62% | 4 042 | 43 | ||||||
7.7.2021 | 87.00 | -2.79% | 130 500 | 1 500 | 91.00 | -1.08% | 75 700 | 800 | ||||||
9.1.2024 | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||||
11.12.2023 | 65.00 | 0.00% | 78 650 | 1 210 | 68.00 | +0.74% | 55 840 | 830 | ||||||
28.6.2024 | 79.00 | +1.94% | 93 378 | 1 186 | 83.00 | +9.21% | 102 497 | 1 309 | ||||||
20.10.2023 | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
31.5.2023 | 86.00 | +1.18% | 86 000 | 1 000 | 84.00 | 0.00% | 46 050 | 550 | ||||||
14.7.2023 | 87.50 | +4.17% | 87 500 | 1 000 | 85.00 | +2.40% | 35 189 | 418 | ||||||
19.1.2024 | 64.00 | -3.76% | 65 095 | 1 000 | 66.00 | -5.03% | 31 379 | 463 | ||||||
22.3.2024 | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||||
6.12.2022 | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
8.8.2022 | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
5.9.2022 | 94.00 | -1.05% | 94 000 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
4.7.2022 | 98.00 | -2.00% | 98 000 | 1 000 | 108.00 | -1.81% | 57 708 | 575 | ||||||
2.5.2023 | 85.00 | 0.00% | 85 000 | 1 000 | 87.00 | 0.00% | 51 156 | 588 | ||||||
28.7.2023 | 87.00 | -0.57% | 87 000 | 1 000 | 86.00 | +1.77% | 308 429 | 3 639 | ||||||
20.3.2023 | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
7.11.2022 | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
2.12.2022 | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
1.7.2021 | 89.50 | +6.55% | 89 500 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
13.8.2021 | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
12.8.2021 | 87.00 | -2.25% | 87 000 | 1 000 | 91.00 | -2.15% | 319 750 | 3 467 | ||||||
7.10.2021 | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||||
9.2.2022 | 155.00 | 0.00% | 155 000 | 1 000 | 158.00 | -0.62% | 47 400 | 300 | ||||||
23.2.2022 | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
7.1.2022 | 154.00 | +1.32% | 154 000 | 1 000 | 156.00 | +1.96% | 120 563 | 771 | ||||||
6.1.2022 | 152.00 | +0.66% | 152 000 | 1 000 | 153.00 | -1.29% | 138 500 | 900 | ||||||
23.11.2021 | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||||
18.11.2021 | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||||
16.11.2021 | 162.00 | 0.00% | 162 000 | 1 000 | 164.00 | +1.86% | 495 321 | 2 978 | ||||||
15.11.2021 | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||||
16.2.2021 | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
15.2.2021 | 73.00 | +1.39% | 73 000 | 1 000 | 75.00 | +2.73% | 96 500 | 1 300 | ||||||
26.1.2021 | 68.00 | +4.62% | 68 000 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
20.1.2021 | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
4.1.2021 | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
11.11.2020 | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||||
24.5.2021 | 83.50 | 0.00% | 83 500 | 1 000 | 85.50 | 0.00% | 29 286 | 332 | ||||||
10.5.2021 | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||||
25.6.2021 | 90.00 | -8.16% | 90 000 | 1 000 | 97.00 | -1.02% | 9 700 | 100 | ||||||
8.6.2021 | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||||
19.2.2021 | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
24.2.2021 | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
15.4.2021 | 85.00 | 0.00% | 85 000 | 1 000 | 85.00 | 0.00% | 212 500 | 2 500 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB