eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2023 | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
19.3.2024 | 67.00 | +1.52% | 62 226 | 936 | 69.00 | +4.54% | 70 794 | 1 026 | ||||||
11.4.2024 | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||||
6.2.2023 | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
15.2.2024 | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
18.1.2021 | 67.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 38 150 | 545 | ||||||
9.1.2024 | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||||
11.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 18 945 | 200 | ||||||
15.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 129 050 | 1 375 | ||||||
30.4.2021 | 87.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 136 243 | 1 455 | ||||||
15.5.2023 | 85.00 | 0.00% | 42 500 | 500 | 85.00 | +4.29% | 4 942 | 58 | ||||||
4.12.2023 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
11.1.2024 | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
23.4.2021 | 85.50 | 0.00% | 0 | 0 | 87.00 | +4.19% | 8 700 | 100 | ||||||
8.1.2021 | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
20.6.2024 | 78.00 | -1.27% | 30 670 | 390 | 75.00 | +4.16% | 20 290 | 270 | ||||||
20.4.2021 | 89.00 | 0.00% | 0 | 0 | 88.50 | +4.11% | 61 950 | 700 | ||||||
4.1.2022 | 150.00 | 0.00% | 75 000 | 500 | 152.00 | +4.10% | 96 784 | 642 | ||||||
27.4.2021 | 85.50 | 0.00% | 0 | 0 | 89.00 | +4.09% | 149 960 | 1 695 | ||||||
13.5.2021 | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
21.11.2023 | 81.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 7 900 | 100 | ||||||
5.2.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | +3.93% | 7 010 | 110 | ||||||
2.2.2023 | 79.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 36 050 | 445 | ||||||
28.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | +3.84% | 405 | 5 | ||||||
9.6.2022 | 136.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 8 100 | 60 | ||||||
26.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 54 392 | 668 | ||||||
29.12.2022 | 81.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 4 095 | 51 | ||||||
16.8.2022 | 91.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 1 528 | 16 | ||||||
18.9.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +3.79% | 5 494 | 67 | ||||||
25.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 41 500 | 500 | ||||||
29.1.2024 | 71.50 | 0.00% | 0 | 0 | 70.00 | +3.70% | 35 700 | 510 | ||||||
7.9.2020 | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
7.6.2024 | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||||
25.1.2024 | 71.00 | 0.00% | 39 964 | 584 | 71.50 | +3.62% | 42 215 | 597 | ||||||
22.2.2021 | 89.00 | +2.89% | 1 468 500 | 16 500 | 86.00 | +3.61% | 243 120 | 2 823 | ||||||
12.2.2021 | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
16.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +3.54% | 45 217 | 317 | ||||||
28.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 7 064 | 83 | ||||||
26.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 44 417 | 509 | ||||||
29.11.2021 | 147.00 | 0.00% | 0 | 0 | 147.00 | +3.52% | 58 506 | 398 | ||||||
26.5.2021 | 84.00 | 0.00% | 0 | 0 | 89.00 | +3.48% | 8 900 | 100 | ||||||
26.7.2022 | 75.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 2 059 | 23 | ||||||
29.6.2022 | 135.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 6 000 | 50 | ||||||
24.11.2021 | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||||
15.12.2021 | 147.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 2 795 | 19 | ||||||
1.12.2021 | 145.00 | 0.00% | 0 | 0 | 152.00 | +3.40% | 225 810 | 1 503 | ||||||
29.4.2021 | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 25 221 | 277 | ||||||
16.11.2020 | 62.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 17 263 | 283 | ||||||
31.12.2021 | 153.00 | +3.37% | 1 530 | 10 | ||||||||||
13.8.2021 | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
1.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
23.10.2020 | 63.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 61 890 | 1 000 | ||||||
23.12.2020 | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||||
11.1.2021 | 63.00 | 0.00% | 0 | 0 | 64.50 | +3.20% | 160 644 | 2 530 | ||||||
15.11.2021 | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||||
7.2.2022 | 155.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 16 100 | 100 | ||||||
10.7.2024 | 86.00 | -2.27% | 36 160 | 420 | 80.50 | +3.20% | 0 | 0 | ||||||
12.3.2021 | 98.00 | 0.00% | 0 | 0 | 98.00 | +3.15% | 182 232 | 1 892 | ||||||
21.3.2024 | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
15.6.2022 | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.07% | 20 100 | 150 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB