eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
28.12.2023 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 24 220 | 390 | ||||||
27.12.2023 | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
22.12.2023 | 62.00 | +0.81% | 15 450 | 250 | 62.00 | -3.12% | 12 214 | 197 | ||||||
21.12.2023 | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
20.12.2023 | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
19.12.2023 | 61.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
18.12.2023 | 61.00 | -8.96% | 30 500 | 500 | 64.00 | 0.00% | 25 600 | 400 | ||||||
15.12.2023 | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
14.12.2023 | 65.00 | 0.00% | 17 160 | 264 | 65.00 | +4.83% | 25 700 | 400 | ||||||
13.12.2023 | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
12.12.2023 | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
11.12.2023 | 65.00 | 0.00% | 78 650 | 1 210 | 68.00 | +0.74% | 55 840 | 830 | ||||||
8.12.2023 | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
7.12.2023 | 73.50 | 0.00% | 0 | 0 | 70.00 | +2.18% | 40 170 | 581 | ||||||
6.12.2023 | 73.50 | 0.00% | 0 | 0 | 68.50 | -8.66% | 10 618 | 155 | ||||||
5.12.2023 | 73.50 | 0.00% | 0 | 0 | 75.00 | +2.73% | 750 | 10 | ||||||
4.12.2023 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
1.12.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 990 | 57 | ||||||
29.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 19 802 | 282 | ||||||
27.11.2023 | 70.00 | 0.00% | 26 600 | 380 | 71.00 | -1.38% | 72 130 | 1 003 | ||||||
24.11.2023 | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
23.11.2023 | 70.00 | 0.00% | 408 820 | 5 840 | 71.00 | -0.69% | 150 515 | 2 100 | ||||||
22.11.2023 | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
21.11.2023 | 81.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 7 900 | 100 | ||||||
20.11.2023 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 38 000 | 500 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
15.11.2023 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
14.11.2023 | 81.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 3 075 | 41 | ||||||
13.11.2023 | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
10.11.2023 | 75.00 | 0.00% | 41 892 | 587 | 75.00 | 0.00% | 6 225 | 83 | ||||||
9.11.2023 | 75.00 | 0.00% | 29 025 | 387 | 75.00 | 0.00% | 0 | 0 | ||||||
8.11.2023 | 75.00 | 0.00% | 26 625 | 355 | 75.00 | -1.31% | 37 500 | 500 | ||||||
7.11.2023 | 75.00 | -1.32% | 3 476 | 46 | 76.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
3.11.2023 | 77.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 2 869 | 38 | ||||||
2.11.2023 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
1.11.2023 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 53 900 | 700 | ||||||
31.10.2023 | 77.00 | 0.00% | 15 400 | 200 | 77.00 | 0.00% | 0 | 0 | ||||||
30.10.2023 | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
27.10.2023 | 75.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 1 540 | 20 | ||||||
26.10.2023 | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
25.10.2023 | 77.00 | 0.00% | 15 400 | 200 | 76.00 | +0.66% | 0 | 0 | ||||||
24.10.2023 | 77.00 | 0.00% | 0 | 0 | 75.50 | -5.03% | 22 650 | 300 | ||||||
23.10.2023 | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
20.10.2023 | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
19.10.2023 | 80.00 | 0.00% | 0 | 0 | 76.50 | +0.65% | 0 | 0 | ||||||
18.10.2023 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 38 000 | 500 | ||||||
17.10.2023 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 800 | 110 | ||||||
16.10.2023 | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
13.10.2023 | 81.00 | +0.62% | 1 377 | 17 | 80.00 | 0.00% | 2 000 | 25 | ||||||
12.10.2023 | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
11.10.2023 | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
10.10.2023 | 75.50 | -5.63% | 37 750 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
9.10.2023 | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
6.10.2023 | 75.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 62 001 | 778 | ||||||
5.10.2023 | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Milei – zjevení globální politiky. Na Žofíně byl vítán jak rocková hvězda
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB