eMan a.s., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EMAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.50 | +0.63% | 12 323 | 155 | ||||||
| 23.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2023 | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||||
| 19.1.2023 | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2023 | 79.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 0 | 0 | ||||||
| 17.1.2023 | 79.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 72 665 | 964 | ||||||
| 16.1.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -1.88% | 7 176 | 92 | ||||||
| 13.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.50 | -1.24% | 795 | 10 | ||||||
| 12.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | +1.89% | 1 449 | 18 | ||||||
| 10.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 790 | 10 | ||||||
| 9.1.2023 | 79.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 554 414 | 7 679 | ||||||
| 6.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 742 | 34 | ||||||
| 5.1.2023 | 79.00 | -2.47% | 39 500 | 500 | 80.00 | 0.00% | 14 706 | 182 | ||||||
| 20.10.2023 | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
| 19.10.2023 | 80.00 | 0.00% | 0 | 0 | 76.50 | +0.65% | 0 | 0 | ||||||
| 18.10.2023 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 38 000 | 500 | ||||||
| 17.10.2023 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 800 | 110 | ||||||
| 16.10.2023 | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
| 12.9.2023 | 80.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2023 | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
| 9.10.2023 | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +5.81% | 20 830 | 230 | ||||||
| 14.3.2023 | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2023 | 80.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 8 600 | 100 | ||||||
| 10.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +7.05% | 9 100 | 100 | ||||||
| 9.3.2023 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 89 450 | 1 050 | ||||||
| 8.3.2023 | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
| 27.12.2022 | 80.00 | 0.00% | 0 | 0 | 78.50 | -1.87% | 118 250 | 1 500 | ||||||
| 23.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 22.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 0 | 0 | ||||||
| 20.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| 19.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 36 855 | 455 | ||||||
| 14.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 42 606 | 526 | ||||||
| 13.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 324 | 4 | ||||||
| 12.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 7.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 75 520 | 1 006 | ||||||
| 6.12.2022 | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 45 200 | 565 | ||||||
| 2.12.2022 | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
| 4.10.2023 | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||||
| 15.7.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 394 321 | 4 914 | ||||||
| 14.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 86.00 | +1.17% | 157 981 | 1 905 | ||||||
| 13.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
| 12.7.2022 | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
| 11.10.2023 | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2021 | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
| 12.10.2023 | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
| 13.10.2023 | 81.00 | +0.62% | 1 377 | 17 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 21.11.2023 | 81.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 7 900 | 100 | ||||||
| 20.11.2023 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 38 000 | 500 | ||||||
| 16.11.2023 | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
| 15.11.2023 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2023 | 81.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 3 075 | 41 | ||||||
| 13.11.2023 | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
| 4.1.2023 | 81.00 | 0.00% | 0 | 0 | 80.00 | +1.91% | 0 | 0 | ||||||
| 3.1.2023 | 81.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 178 | 15 | ||||||
| 2.1.2023 | 81.00 | 0.00% | 0 | 0 | 78.50 | -3.68% | 78 769 | 980 | ||||||
| 30.12.2022 | 81.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2022 | 81.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 4 095 | 51 | ||||||
| 28.12.2022 | 81.00 | +1.25% | 40 500 | 500 | 78.50 | 0.00% | 0 | 0 | ||||||
| 2.10.2023 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 29.9.2023 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 27.9.2023 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 28 000 | 350 | ||||||
| 26.9.2023 | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 53 059 | 663 | ||||||
| 30.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 41 500 | 500 | ||||||
| 24.11.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 6 320 | 79 | ||||||
| 23.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 12 852 | 153 | ||||||
| 18.11.2022 | 82.00 | -2.96% | 41 000 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2021 | 83.50 | 0.00% | 83 500 | 1 000 | 85.50 | 0.00% | 29 286 | 332 | ||||||
| 21.5.2021 | 83.50 | 0.00% | 0 | 0 | 85.50 | -1.15% | 145 700 | 1 700 | ||||||
| 20.5.2021 | 83.50 | 0.00% | 0 | 0 | 86.50 | +1.16% | 0 | 0 | ||||||
| 19.5.2021 | 83.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 4 275 | 50 | ||||||
| 18.5.2021 | 83.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 150 | 135 | ||||||
| 17.5.2021 | 83.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2021 | 83.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 13.5.2021 | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
| 30.6.2021 | 84.00 | +40.00% | 42 000 | 500 | 92.00 | 0.00% | 58 900 | 650 | ||||||
| 18.9.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +3.79% | 5 494 | 67 | ||||||
| 15.9.2023 | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2023 | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 22 467 | 273 | ||||||
| 13.9.2023 | 84.00 | +5.00% | 168 | 2 | 79.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| 4.7.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +8.38% | 16 700 | 200 | ||||||
| 3.7.2023 | 84.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 0 | 0 | ||||||
| 30.6.2023 | 84.00 | 0.00% | 0 | 0 | 77.00 | -8.33% | 89 320 | 1 150 | ||||||
| 29.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 38 660 | 470 | ||||||
| 26.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 100 | 50 | ||||||
| 23.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 640 | 20 | ||||||
| 22.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 10 008 | 122 | ||||||
| 21.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
| 20.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 16 000 | 200 | ||||||
| 19.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
| 15.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.50 | -5.29% | 966 | 12 | ||||||
| 14.6.2023 | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
| 7.6.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 11 310 | 130 | ||||||
| 3.6.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | -3.33% | 18 470 | 210 | ||||||
| 2.6.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 49 685 | 558 | ||||||
| 28.5.2021 | 84.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2021 | 84.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 670 | 30 | ||||||
| 26.5.2021 | 84.00 | 0.00% | 0 | 0 | 89.00 | +3.48% | 8 900 | 100 | ||||||
| 25.5.2021 | 84.00 | +0.60% | 42 000 | 500 | 86.00 | +0.58% | 0 | 0 | ||||||
| 8.9.2023 | 84.50 | 0.00% | 0 | 0 | 80.50 | +0.62% | 15 295 | 190 | ||||||
| 7.9.2023 | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 84.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| 15.11.2022 | 84.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 7 680 | 96 | ||||||
| 14.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 16 800 | 200 | ||||||
| 11.11.2022 | 84.50 | 0.00% | 0 | 0 | 79.00 | -5.95% | 22 457 | 278 | ||||||
| 10.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 15 456 | 184 | ||||||
| 9.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 0 | 0 | ||||||
| 8.11.2022 | 84.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2022 | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
| 6.9.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2023 | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2023 | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 45 610 | 540 | ||||||
| 29.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 17 472 | 208 | ||||||
| 26.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||||
| 25.5.2023 | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 8 200 | 100 | ||||||
| 24.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.00 | -3.57% | 131 732 | 1 620 | ||||||
| 22.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 0 | 0 | ||||||
| 19.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 18.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| 17.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2023 | 85.00 | 0.00% | 42 500 | 500 | 85.00 | +4.29% | 4 942 | 58 | ||||||
| 12.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.50 | -4.11% | 16 319 | 200 | ||||||
| 11.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -0.58% | 0 | 0 | ||||||
| 10.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| 9.5.2023 | 85.00 | 0.00% | 42 500 | 500 | 85.50 | -1.72% | 11 115 | 130 | ||||||
| 5.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| 3.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2023 | 85.00 | 0.00% | 85 000 | 1 000 | 87.00 | 0.00% | 51 156 | 588 | ||||||
| 28.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 1 048 | 12 | ||||||
| 27.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 44 417 | 509 | ||||||
| 25.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 12 890 | 150 | ||||||
| 21.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
| 19.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
| 18.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -10.11% | 4 640 | 58 | ||||||
| 17.4.2023 | 85.00 | 0.00% | 0 | 0 | 89.00 | +11.25% | 890 | 10 | ||||||
| 14.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 2 560 | 32 | ||||||
| 13.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 28 050 | 330 | ||||||
| 12.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | +1.19% | 30 115 | 376 | ||||||
| 11.4.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 50 572 | 583 | ||||||
| 6.4.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | -3.44% | 101 528 | 1 317 | ||||||
| 5.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 0 | 0 | ||||||
| 30.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||
| 28.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 7 064 | 83 | ||||||
| 27.3.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 850 | 10 | ||||||
| 24.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | -3.29% | 2 992 | 34 | ||||||
| 23.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 91.00 | -1.08% | 9 100 | 100 | ||||||
| 22.3.2023 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 45 020 | 500 | ||||||
| 21.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 92.00 | +1.09% | 6 164 | 67 | ||||||
| 20.3.2023 | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 17.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 91.00 | +1.11% | 13 325 | 150 | ||||||
| 16.3.2023 | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
| 16.4.2021 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2021 | 85.00 | 0.00% | 85 000 | 1 000 | 85.00 | 0.00% | 212 500 | 2 500 | ||||||
| 14.4.2021 | 85.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 253 300 | 2 980 | ||||||
| 13.4.2021 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 12 900 | 150 | ||||||
| 12.4.2021 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2021 | 85.00 | 0.00% | 0 | 0 | 86.00 | -4.97% | 520 430 | 6 367 | ||||||
| 8.4.2021 | 85.00 | 0.00% | 0 | 0 | 90.50 | +6.47% | 104 060 | 1 220 | ||||||
| 7.4.2021 | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
| 27.4.2021 | 85.50 | 0.00% | 0 | 0 | 89.00 | +4.09% | 149 960 | 1 695 | ||||||
| 26.4.2021 | 85.50 | 0.00% | 42 750 | 500 | 85.50 | -1.72% | 0 | 0 | ||||||
| 23.4.2021 | 85.50 | 0.00% | 0 | 0 | 87.00 | +4.19% | 8 700 | 100 | ||||||
| 22.4.2021 | 85.50 | -3.93% | 42 750 | 500 | 83.50 | +0.60% | 0 | 0 | ||||||
| 7.5.2021 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, EMAN
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
06.09.2020 Pražská burza ve volatilním týdnu nakonec ztratila. Přivítala však novou emisi (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii EMAN
28.06.2024 Společnost eMan hlásí za 2023 rekordní zisk a posílení pozice na trhu (Patria Finance) Investice
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
15.03.2023 eMan hlásí rekordní obrat 259 milionů, z dodavatele softwaru se stává technologický ... (Patria Finance) Investice
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc (Patria Finance) Investice
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Investice
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
