eMan a.s., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - EMAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2023 | 79.00 | -2.47% | 39 500 | 500 | 80.00 | 0.00% | 14 706 | 182 | ||||||
| 4.1.2023 | 81.00 | 0.00% | 0 | 0 | 80.00 | +1.91% | 0 | 0 | ||||||
| 13.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 10.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 16 000 | 200 | ||||||
| 9.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | -1.23% | 8 000 | 100 | ||||||
| 14.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 2 560 | 32 | ||||||
| 19.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
| 18.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -10.11% | 4 640 | 58 | ||||||
| 26.9.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 10 900 | 130 | ||||||
| 18.11.2022 | 82.00 | -2.96% | 41 000 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 84.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| 15.11.2022 | 84.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 7 680 | 96 | ||||||
| 1.12.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 53 059 | 663 | ||||||
| 24.11.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 6 320 | 79 | ||||||
| 12.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 7.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 75 520 | 1 006 | ||||||
| 6.12.2022 | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 45 200 | 565 | ||||||
| 23.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 22.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 0 | 0 | ||||||
| 20.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 16 000 | 200 | ||||||
| 2.10.2023 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 29.9.2023 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 27.9.2023 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 28 000 | 350 | ||||||
| 26.9.2023 | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2023 | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | -2.43% | 10 340 | 130 | ||||||
| 17.10.2023 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 800 | 110 | ||||||
| 16.10.2023 | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
| 13.10.2023 | 81.00 | +0.62% | 1 377 | 17 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 12.10.2023 | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
| 11.10.2023 | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2023 | 75.50 | -5.63% | 37 750 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2023 | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2023 | 75.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 62 001 | 778 | ||||||
| 7.9.2023 | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2023 | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2023 | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 64 080 | 791 | ||||||
| 29.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| 28.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 4 886 | 61 | ||||||
| 15.7.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 394 321 | 4 914 | ||||||
| 26.10.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 196 450 | 2 440 | ||||||
| 8.9.2023 | 84.50 | 0.00% | 0 | 0 | 80.50 | +0.62% | 15 295 | 190 | ||||||
| 15.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.50 | -5.29% | 966 | 12 | ||||||
| 12.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | +1.89% | 1 449 | 18 | ||||||
| 31.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 6 843 | 85 | ||||||
| 30.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | -1.22% | 9 263 | 115 | ||||||
| 8.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 92 250 | 1 150 | ||||||
| 7.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | -0.61% | 29 385 | 365 | ||||||
| 2.2.2023 | 79.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 36 050 | 445 | ||||||
| 3.3.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 15 795 | 195 | ||||||
| 28.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | +3.84% | 405 | 5 | ||||||
| 20.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| 19.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 36 855 | 455 | ||||||
| 14.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 42 606 | 526 | ||||||
| 13.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 324 | 4 | ||||||
| 13.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 83 563 | 1 000 | ||||||
| 24.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.00 | -3.57% | 131 732 | 1 620 | ||||||
| 23.8.2023 | 87.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 17 717 | 219 | ||||||
| 22.8.2023 | 87.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 17 065 | 208 | ||||||
| 16.2.2021 | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
| 12.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.50 | -4.11% | 16 319 | 200 | ||||||
| 30.12.2022 | 81.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2022 | 81.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 4 095 | 51 | ||||||
| 6.2.2023 | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
| 15.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | 0.00% | 815 | 10 | ||||||
| 14.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | +1.87% | 4 157 | 51 | ||||||
| 27.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 6 520 | 80 | ||||||
| 26.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 54 392 | 668 | ||||||
| 25.5.2023 | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 8 200 | 100 | ||||||
| 2.11.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | -1.20% | 0 | 0 | ||||||
| 21.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
| 26.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 100 | 50 | ||||||
| 23.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 640 | 20 | ||||||
| 5.10.2023 | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
| 20.9.2023 | 78.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2023 | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +3.79% | 5 494 | 67 | ||||||
| 25.10.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 19 750 | 240 | ||||||
| 3.11.2022 | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 42 330 | 510 | ||||||
| 21.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 32 121 | 387 | ||||||
| 18.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 533 | 67 | ||||||
| 17.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 16 185 | 195 | ||||||
| 17.7.2023 | 87.50 | 0.00% | 0 | 0 | 83.00 | -2.35% | 1 826 | 22 | ||||||
| 26.7.2023 | 87.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 87.50 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| 13.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| 31.10.2022 | 90.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| 30.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 41 500 | 500 | ||||||
| 7.3.2023 | 78.50 | 0.00% | 0 | 0 | 83.00 | +6.41% | 166 386 | 2 024 | ||||||
| 19.2.2021 | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
| 21.4.2021 | 89.00 | 0.00% | 0 | 0 | 83.00 | -6.21% | 21 079 | 250 | ||||||
| 22.4.2021 | 85.50 | -3.93% | 42 750 | 500 | 83.50 | +0.60% | 0 | 0 | ||||||
| 11.4.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 50 572 | 583 | ||||||
| 6.4.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | -3.44% | 101 528 | 1 317 | ||||||
| 23.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 12 852 | 153 | ||||||
| 14.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 16 800 | 200 | ||||||
| 10.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 15 456 | 184 | ||||||
| 9.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 0 | 0 | ||||||
| 27.10.2022 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 52 780 | 628 | ||||||
| 4.11.2022 | 90.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 680 | 20 | ||||||
| 4.7.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +8.38% | 16 700 | 200 | ||||||
| 24.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| 20.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 15 708 | 187 | ||||||
| 19.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | +1.20% | 8 322 | 100 | ||||||
| 22.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 10 008 | 122 | ||||||
| 29.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 38 660 | 470 | ||||||
| 13.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.32% | 0 | 0 | ||||||
| 22.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 0 | 0 | ||||||
| 5.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| 1.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | 11 446 | 139 | |||||||
| 31.5.2023 | 86.00 | +1.18% | 86 000 | 1 000 | 84.00 | 0.00% | 46 050 | 550 | ||||||
| 30.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 45 610 | 540 | ||||||
| 29.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 17 472 | 208 | ||||||
| 26.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||||
| 27.7.2023 | 87.50 | 0.00% | 262 500 | 3 000 | 84.50 | +1.80% | 160 022 | 1 861 | ||||||
| 3.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 0 | 0 | ||||||
| 14.7.2023 | 87.50 | +4.17% | 87 500 | 1 000 | 85.00 | +2.40% | 35 189 | 418 | ||||||
| 25.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 12 890 | 150 | ||||||
| 11.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -0.58% | 0 | 0 | ||||||
| 19.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 18.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| 17.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2023 | 85.00 | 0.00% | 42 500 | 500 | 85.00 | +4.29% | 4 942 | 58 | ||||||
| 19.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
| 14.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
| 9.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 12 750 | 150 | ||||||
| 10.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 298 000 | 3 500 | ||||||
| 6.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 22 825 | 265 | ||||||
| 4.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 3.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 000 | 1 000 | ||||||
| 30.9.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 44 780 | 528 | ||||||
| 29.9.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 42 500 | 500 | ||||||
| 21.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| 19.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 0 | 0 | ||||||
| 8.11.2022 | 84.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2022 | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
| 14.6.2023 | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
| 27.3.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 850 | 10 | ||||||
| 9.3.2023 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 89 450 | 1 050 | ||||||
| 8.3.2023 | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
| 13.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 28 050 | 330 | ||||||
| 12.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | +1.19% | 30 115 | 376 | ||||||
| 8.9.2022 | 93.50 | 0.00% | 0 | 0 | 85.00 | -3.40% | 7 650 | 90 | ||||||
| 13.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
| 7.4.2021 | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
| 24.2.2021 | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
| 19.4.2021 | 89.00 | +4.71% | 578 500 | 6 500 | 85.00 | 0.00% | 62 768 | 711 | ||||||
| 16.4.2021 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2021 | 85.00 | 0.00% | 85 000 | 1 000 | 85.00 | 0.00% | 212 500 | 2 500 | ||||||
| 14.4.2021 | 85.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 253 300 | 2 980 | ||||||
| 26.4.2021 | 85.50 | 0.00% | 42 750 | 500 | 85.50 | -1.72% | 0 | 0 | ||||||
| 24.5.2021 | 83.50 | 0.00% | 83 500 | 1 000 | 85.50 | 0.00% | 29 286 | 332 | ||||||
| ||||||||||||||
Údaje o firmách, EMAN
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
06.09.2020 Pražská burza ve volatilním týdnu nakonec ztratila. Přivítala však novou emisi (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii EMAN
28.06.2024 Společnost eMan hlásí za 2023 rekordní zisk a posílení pozice na trhu (Patria Finance) Investice
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
15.03.2023 eMan hlásí rekordní obrat 259 milionů, z dodavatele softwaru se stává technologický ... (Patria Finance) Investice
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc (Patria Finance) Investice
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Investice
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
