eMan a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2021 | 98.00 | 0.00% | 0 | 0 | 96.00 | -2.04% | 52 850 | 550 | ||||||
16.8.2022 | 91.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 1 528 | 16 | ||||||
10.8.2022 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 9 500 | 100 | ||||||
5.8.2022 | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
19.7.2022 | 75.00 | 0.00% | 0 | 0 | 95.00 | +21.79% | 573 740 | 6 250 | ||||||
28.7.2021 | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
27.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
26.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
23.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
22.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
21.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | -3.06% | 9 500 | 100 | ||||||
16.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
15.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 129 050 | 1 375 | ||||||
11.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 18 945 | 200 | ||||||
5.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 647 | 203 | ||||||
29.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 43 615 | 475 | ||||||
30.4.2021 | 87.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 136 243 | 1 455 | ||||||
24.8.2021 | 90.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 2 828 | 30 | ||||||
23.8.2021 | 90.50 | -1.09% | 181 000 | 2 000 | 94.50 | +0.53% | 47 095 | 501 | ||||||
20.7.2022 | 75.00 | 0.00% | 0 | 0 | 94.50 | -0.52% | 214 925 | 2 265 | ||||||
17.8.2022 | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
8.8.2022 | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
1.8.2022 | 97.50 | -2.50% | 48 750 | 500 | 94.00 | 0.00% | 0 | 0 | ||||||
29.7.2022 | 100.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
31.8.2022 | 95.00 | 0.00% | 0 | 0 | 94.00 | +5.61% | 27 800 | 300 | ||||||
20.8.2021 | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
19.8.2021 | 90.50 | 0.00% | 0 | 0 | 94.00 | 0.00% | 50 800 | 550 | ||||||
18.8.2021 | 90.50 | 0.00% | 0 | 0 | 94.00 | 0.00% | 78 165 | 836 | ||||||
17.8.2021 | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
16.8.2021 | 92.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 6 674 | 71 | ||||||
13.8.2021 | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
27.8.2021 | 92.00 | +1.66% | 138 000 | 1 500 | 94.00 | +1.62% | 4 042 | 43 | ||||||
30.7.2021 | 94.50 | 0.00% | 0 | 0 | 94.00 | -2.08% | 50 598 | 538 | ||||||
2.9.2021 | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
1.9.2021 | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
30.3.2021 | 98.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 82 475 | 900 | ||||||
25.2.2021 | 98.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 397 639 | 4 301 | ||||||
10.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.50 | +0.53% | 48 649 | 523 | ||||||
14.10.2021 | 92.50 | 0.00% | 0 | 0 | 93.50 | +1.08% | 151 529 | 1 627 | ||||||
7.9.2021 | 90.00 | -2.17% | 225 000 | 2 500 | 93.50 | +1.63% | 102 225 | 1 100 | ||||||
19.8.2022 | 95.00 | 0.00% | 0 | 0 | 93.50 | +2.74% | 87 746 | 943 | ||||||
23.8.2022 | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
25.8.2022 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
24.8.2022 | 95.00 | 0.00% | 0 | 0 | 93.00 | -0.53% | 0 | 0 | ||||||
13.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | -0.53% | 2 325 | 25 | ||||||
11.8.2021 | 89.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 19 995 | 215 | ||||||
8.10.2021 | 90.00 | 0.00% | 270 000 | 3 000 | 93.00 | +2.76% | 139 263 | 1 504 | ||||||
9.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 279 | 3 | ||||||
8.9.2021 | 90.00 | 0.00% | 135 000 | 1 500 | 93.00 | -0.53% | 96 060 | 1 064 | ||||||
15.10.2021 | 90.00 | -2.70% | 450 000 | 5 000 | 93.00 | -0.53% | 78 900 | 850 | ||||||
24.9.2021 | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
21.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
20.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 22 120 | 240 | ||||||
16.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.63% | 372 | 4 | ||||||
26.2.2021 | 98.00 | 0.00% | 0 | 0 | 93.00 | -1.06% | 66 184 | 727 | ||||||
2.3.2021 | 98.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 83 495 | 902 | ||||||
5.5.2021 | 86.00 | -1.15% | 301 000 | 3 500 | 93.00 | -4.12% | 0 | 0 | ||||||
30.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.20% | 47 856 | 520 | ||||||
13.10.2021 | 92.50 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
25.8.2021 | 90.50 | 0.00% | 0 | 0 | 92.50 | -2.11% | 92 500 | 1 000 | ||||||
6.9.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 57 759 | 629 | ||||||
3.9.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 87 850 | 950 | ||||||
6.8.2021 | 88.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
5.8.2021 | 88.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
4.8.2021 | 88.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 46 000 | 500 | ||||||
3.8.2021 | 88.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 13 976 | 153 | ||||||
2.8.2021 | 88.50 | -6.35% | 708 000 | 8 000 | 92.00 | -2.12% | 76 158 | 824 | ||||||
11.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 45 963 | 499 | ||||||
20.10.2021 | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
19.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.09% | 15 180 | 165 | ||||||
6.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 32 660 | 355 | ||||||
5.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.65% | 104 115 | 1 140 | ||||||
17.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 274 186 | 3 022 | ||||||
14.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 9 200 | 100 | ||||||
31.8.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 36 800 | 400 | ||||||
30.8.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 8 464 | 92 | ||||||
15.8.2022 | 91.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 151 043 | 1 650 | ||||||
22.3.2023 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 45 020 | 500 | ||||||
21.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 92.00 | +1.09% | 6 164 | 67 | ||||||
10.5.2021 | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||||
16.3.2021 | 98.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 145 674 | 1 547 | ||||||
2.7.2021 | 89.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
1.7.2021 | 89.50 | +6.55% | 89 500 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
30.6.2021 | 84.00 | +40.00% | 42 000 | 500 | 92.00 | 0.00% | 58 900 | 650 | ||||||
29.6.2021 | 60.00 | -31.82% | 120 000 | 2 000 | 92.00 | -5.15% | 221 625 | 2 500 | ||||||
1.3.2021 | 98.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 1 748 | 19 | ||||||
8.3.2021 | 98.00 | 0.00% | 0 | 0 | 92.00 | -3.15% | 20 450 | 225 | ||||||
23.2.2021 | 101.00 | +13.48% | 50 500 | 500 | 92.00 | +6.97% | 482 384 | 5 416 | ||||||
9.3.2021 | 98.00 | 0.00% | 0 | 0 | 91.50 | -0.54% | 69 425 | 825 | ||||||
15.9.2021 | 90.00 | 0.00% | 0 | 0 | 91.50 | -0.54% | 57 890 | 630 | ||||||
18.10.2021 | 90.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 30 980 | 340 | ||||||
26.10.2021 | 91.50 | 0.00% | 0 | 0 | 91.00 | +1.67% | 31 850 | 350 | ||||||
12.8.2021 | 87.00 | -2.25% | 87 000 | 1 000 | 91.00 | -2.15% | 319 750 | 3 467 | ||||||
10.8.2021 | 89.00 | +0.56% | 178 000 | 2 000 | 91.00 | 0.00% | 104 855 | 1 150 | ||||||
9.8.2021 | 88.50 | 0.00% | 0 | 0 | 91.00 | -1.08% | 9 655 | 105 | ||||||
14.7.2021 | 92.00 | +5.75% | 460 000 | 5 000 | 91.00 | +0.55% | 45 500 | 500 | ||||||
9.7.2021 | 87.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 33 108 | 363 | ||||||
10.11.2021 | 89.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
9.11.2021 | 89.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
8.11.2021 | 89.00 | +0.56% | 667 500 | 7 500 | 91.00 | +1.11% | 38 878 | 425 | ||||||
18.8.2022 | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
26.8.2022 | 95.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 0 | 0 | ||||||
9.9.2022 | 93.50 | 0.00% | 0 | 0 | 91.00 | +7.05% | 15 015 | 165 | ||||||
20.3.2023 | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
17.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 91.00 | +1.11% | 13 325 | 150 | ||||||
23.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 91.00 | -1.08% | 9 100 | 100 | ||||||
15.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +5.81% | 20 830 | 230 | ||||||
10.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +7.05% | 9 100 | 100 | ||||||
10.3.2021 | 98.00 | 0.00% | 0 | 0 | 91.00 | -0.54% | 58 385 | 620 | ||||||
7.7.2021 | 87.00 | -2.79% | 130 500 | 1 500 | 91.00 | -1.08% | 75 700 | 800 | ||||||
29.4.2021 | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 25 221 | 277 | ||||||
8.4.2021 | 85.00 | 0.00% | 0 | 0 | 90.50 | +6.47% | 104 060 | 1 220 | ||||||
13.7.2021 | 87.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
12.7.2021 | 87.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 27 150 | 300 | ||||||
7.10.2021 | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||||
4.10.2021 | 90.00 | 0.00% | 135 000 | 1 500 | 90.50 | 0.00% | 0 | 0 | ||||||
1.10.2021 | 90.00 | 0.00% | 0 | 0 | 90.50 | -2.16% | 58 573 | 645 | ||||||
29.9.2021 | 90.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
27.9.2021 | 90.00 | 0.00% | 180 000 | 2 000 | 90.50 | -2.68% | 5 430 | 60 | ||||||
23.9.2021 | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
22.9.2021 | 90.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 45 000 | 500 | ||||||
8.7.2021 | 87.00 | 0.00% | 696 000 | 8 000 | 90.00 | -1.09% | 135 950 | 1 500 | ||||||
5.11.2021 | 88.50 | 0.00% | 0 | 0 | 90.00 | +0.55% | 0 | 0 | ||||||
1.11.2021 | 88.50 | 0.00% | 0 | 0 | 90.00 | +0.55% | 19 700 | 220 | ||||||
22.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 28 460 | 319 | ||||||
21.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 79 806 | 921 | ||||||
16.3.2023 | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
31.3.2021 | 98.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 105 650 | 1 185 | ||||||
7.5.2021 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
6.5.2021 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 18 000 | 200 | ||||||
18.5.2021 | 83.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 150 | 135 | ||||||
17.5.2021 | 83.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
14.5.2021 | 83.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
13.5.2021 | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
2.6.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
1.6.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
31.5.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 49 685 | 558 | ||||||
4.3.2021 | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 000 | 200 | ||||||
3.3.2021 | 98.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 13 700 | 150 | ||||||
18.2.2021 | 88.00 | 0.00% | 0 | 0 | 90.00 | +2.27% | 127 608 | 1 494 | ||||||
27.7.2022 | 75.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 43 157 | 487 | ||||||
26.7.2022 | 75.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 2 059 | 23 | ||||||
29.10.2021 | 88.50 | 0.00% | 0 | 0 | 89.50 | 0.00% | 48 239 | 537 | ||||||
27.10.2021 | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
4.11.2021 | 88.50 | 0.00% | 0 | 0 | 89.50 | 0.00% | 82 257 | 899 | ||||||
3.11.2021 | 88.50 | 0.00% | 0 | 0 | 89.50 | +1.12% | 0 | 0 | ||||||
25.10.2021 | 91.50 | +0.55% | 274 500 | 3 000 | 89.50 | +0.56% | 0 | 0 | ||||||
22.10.2021 | 91.00 | 0.00% | 45 500 | 500 | 89.00 | 0.00% | 0 | 0 | ||||||
21.10.2021 | 91.00 | 0.00% | 45 500 | 500 | 89.00 | -3.26% | 273 058 | 3 052 | ||||||
19.7.2021 | 92.00 | 0.00% | 0 | 0 | 89.00 | -6.31% | 22 580 | 250 | ||||||
16.9.2022 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
15.9.2022 | 90.00 | 0.00% | 0 | 0 | 89.00 | +1.13% | 1 869 | 21 | ||||||
30.8.2022 | 95.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 17 800 | 200 | ||||||
29.8.2022 | 95.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 87 550 | 1 000 | ||||||
17.4.2023 | 85.00 | 0.00% | 0 | 0 | 89.00 | +11.25% | 890 | 10 | ||||||
28.5.2021 | 84.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
27.5.2021 | 84.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 670 | 30 | ||||||
26.5.2021 | 84.00 | 0.00% | 0 | 0 | 89.00 | +3.48% | 8 900 | 100 | ||||||
27.4.2021 | 85.50 | 0.00% | 0 | 0 | 89.00 | +4.09% | 149 960 | 1 695 | ||||||
1.4.2021 | 98.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 35 700 | 400 | ||||||
20.4.2021 | 89.00 | 0.00% | 0 | 0 | 88.50 | +4.11% | 61 950 | 700 | ||||||
2.11.2021 | 88.50 | 0.00% | 0 | 0 | 88.50 | -1.66% | 32 086 | 362 | ||||||
7.9.2022 | 93.50 | -0.53% | 46 750 | 500 | 88.00 | 0.00% | 282 494 | 3 213 | ||||||
6.9.2022 | 94.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 17 864 | 203 | ||||||
5.9.2022 | 94.00 | -1.05% | 94 000 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
2.9.2022 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
1.9.2022 | 95.00 | 0.00% | 0 | 0 | 88.00 | -6.38% | 176 000 | 2 000 | ||||||
14.9.2022 | 90.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 720 | 65 | ||||||
13.9.2022 | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
12.9.2022 | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||||
12.7.2022 | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
27.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 44 417 | 509 | ||||||
21.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
20.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
24.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | -3.29% | 2 992 | 34 | ||||||
30.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
29.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||
28.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 7 064 | 83 | ||||||
28.4.2021 | 87.00 | +1.75% | 43 500 | 500 | 88.00 | -1.12% | 24 380 | 275 | ||||||
17.2.2021 | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
23.4.2021 | 85.50 | 0.00% | 0 | 0 | 87.00 | +4.19% | 8 700 | 100 | ||||||
6.4.2021 | 98.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 260 981 | 2 941 | ||||||
7.6.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
4.6.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 11 310 | 130 | ||||||
3.6.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | -3.33% | 18 470 | 210 | ||||||
5.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
4.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
3.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
31.3.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 0 | 0 | ||||||
5.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
4.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
3.5.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
2.5.2023 | 85.00 | 0.00% | 85 000 | 1 000 | 87.00 | 0.00% | 51 156 | 588 | ||||||
28.4.2023 | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 1 048 | 12 | ||||||
20.9.2022 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
19.9.2022 | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 90 654 | 1 042 | ||||||
22.8.2022 | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.95% | 3 045 | 35 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB