eMan a.s., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - EMAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2021 | 89.00 | +4.71% | 578 500 | 6 500 | 85.00 | 0.00% | 62 768 | 711 | ||||||
| 10.6.2021 | 96.00 | 0.00% | 48 000 | 500 | 101.00 | 0.00% | 71 392 | 708 | ||||||
| 14.12.2021 | 147.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 102 173 | 703 | ||||||
| 29.7.2021 | 94.50 | -1.56% | 47 250 | 500 | 96.00 | +1.05% | 66 596 | 701 | ||||||
| 20.4.2021 | 89.00 | 0.00% | 0 | 0 | 88.50 | +4.11% | 61 950 | 700 | ||||||
| 16.9.2020 | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
| 9.2.2021 | 68.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 46 300 | 700 | ||||||
| 1.11.2023 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 53 900 | 700 | ||||||
| 26.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 54 392 | 668 | ||||||
| 19.11.2021 | 162.00 | 0.00% | 0 | 0 | 151.00 | -2.58% | 102 142 | 667 | ||||||
| 1.12.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 53 059 | 663 | ||||||
| 20.1.2021 | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
| 2.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 39 441 | 650 | ||||||
| 30.6.2021 | 84.00 | +40.00% | 42 000 | 500 | 92.00 | 0.00% | 58 900 | 650 | ||||||
| 1.10.2021 | 90.00 | 0.00% | 0 | 0 | 90.50 | -2.16% | 58 573 | 645 | ||||||
| 4.1.2022 | 150.00 | 0.00% | 75 000 | 500 | 152.00 | +4.10% | 96 784 | 642 | ||||||
| 15.1.2021 | 67.00 | +1.52% | 234 500 | 3 500 | 67.00 | 0.00% | 42 813 | 639 | ||||||
| 8.12.2021 | 147.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 94 781 | 637 | ||||||
| 22.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.81% | 91 557 | 632 | ||||||
| 15.9.2021 | 90.00 | 0.00% | 0 | 0 | 91.50 | -0.54% | 57 890 | 630 | ||||||
| 6.9.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 57 759 | 629 | ||||||
| 27.10.2022 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 52 780 | 628 | ||||||
| 20.8.2021 | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
| 10.3.2021 | 98.00 | 0.00% | 0 | 0 | 91.00 | -0.54% | 58 385 | 620 | ||||||
| 3.1.2022 | 150.00 | 0.00% | 0 | 0 | 146.00 | -4.57% | 89 420 | 610 | ||||||
| 23.11.2020 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 37 072 | 606 | ||||||
| 23.6.2021 | 98.00 | 0.00% | 0 | 0 | 98.00 | -4.85% | 61 182 | 604 | ||||||
| 19.5.2022 | 146.00 | 0.00% | 0 | 0 | 135.00 | +1.50% | 80 900 | 600 | ||||||
| 16.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 79 940 | 598 | ||||||
| 14.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 35 650 | 590 | ||||||
| 2.5.2023 | 85.00 | 0.00% | 85 000 | 1 000 | 87.00 | 0.00% | 51 156 | 588 | ||||||
| 11.4.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 50 572 | 583 | ||||||
| 7.12.2023 | 73.50 | 0.00% | 0 | 0 | 70.00 | +2.18% | 40 170 | 581 | ||||||
| 4.7.2022 | 98.00 | -2.00% | 98 000 | 1 000 | 108.00 | -1.81% | 57 708 | 575 | ||||||
| 9.3.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 82 720 | 574 | ||||||
| 5.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 45 200 | 565 | ||||||
| 12.7.2022 | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
| 3.6.2022 | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
| 4.5.2022 | 146.00 | 0.00% | 0 | 0 | 138.00 | -3.49% | 79 280 | 560 | ||||||
| 31.5.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 49 685 | 558 | ||||||
| 28.2.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | -1.37% | 79 138 | 553 | ||||||
| 31.5.2023 | 86.00 | +1.18% | 86 000 | 1 000 | 84.00 | 0.00% | 46 050 | 550 | ||||||
| 15.3.2021 | 98.00 | 0.00% | 0 | 0 | 96.00 | -2.04% | 52 850 | 550 | ||||||
| 19.8.2021 | 90.50 | 0.00% | 0 | 0 | 94.00 | 0.00% | 50 800 | 550 | ||||||
| 18.1.2021 | 67.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 38 150 | 545 | ||||||
| 7.3.2022 | 146.00 | 0.00% | 0 | 0 | 122.00 | -12.85% | 73 620 | 545 | ||||||
| 30.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 45 610 | 540 | ||||||
| 30.7.2021 | 94.50 | 0.00% | 0 | 0 | 94.00 | -2.08% | 50 598 | 538 | ||||||
| 29.10.2021 | 88.50 | 0.00% | 0 | 0 | 89.50 | 0.00% | 48 239 | 537 | ||||||
| 16.2.2023 | 78.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 42 450 | 533 | ||||||
| 30.9.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 44 780 | 528 | ||||||
| 14.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 42 606 | 526 | ||||||
| 10.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.50 | +0.53% | 48 649 | 523 | ||||||
| 30.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.20% | 47 856 | 520 | ||||||
| 15.2.2022 | 155.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 79 080 | 520 | ||||||
| 4.8.2023 | 87.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 43 532 | 512 | ||||||
| 10.11.2020 | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| 11.9.2023 | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
| 3.11.2022 | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 42 330 | 510 | ||||||
| 26.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 44 417 | 509 | ||||||
| 23.8.2021 | 90.50 | -1.09% | 181 000 | 2 000 | 94.50 | +0.53% | 47 095 | 501 | ||||||
| 4.8.2021 | 88.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 46 000 | 500 | ||||||
| 14.7.2021 | 92.00 | +5.75% | 460 000 | 5 000 | 91.00 | +0.55% | 45 500 | 500 | ||||||
| 7.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 30 000 | 500 | ||||||
| 4.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||||
| 18.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 32 000 | 500 | ||||||
| 17.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||||
| 12.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 31 250 | 500 | ||||||
| 22.3.2023 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 45 020 | 500 | ||||||
| 25.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 41 500 | 500 | ||||||
| 20.1.2023 | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||||
| 1.8.2023 | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 43 000 | 500 | ||||||
| 8.11.2023 | 75.00 | 0.00% | 26 625 | 355 | 75.00 | -1.31% | 37 500 | 500 | ||||||
| 20.11.2023 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 38 000 | 500 | ||||||
| 18.10.2023 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 38 000 | 500 | ||||||
| 29.9.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 42 500 | 500 | ||||||
| 29.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 70 000 | 500 | ||||||
| 28.7.2022 | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
| 4.3.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -1.40% | 70 000 | 500 | ||||||
| 11.3.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 72 500 | 500 | ||||||
| 22.9.2021 | 90.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 45 000 | 500 | ||||||
| 11.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 45 963 | 499 | ||||||
| 27.7.2022 | 75.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 43 157 | 487 | ||||||
| 15.9.2020 | 62.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 29 818 | 485 | ||||||
| 29.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 43 615 | 475 | ||||||
| 27.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 38 660 | 470 | ||||||
| 4.11.2020 | 63.00 | 0.00% | 0 | 0 | 58.50 | -5.64% | 27 480 | 460 | ||||||
| 15.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 36 855 | 455 | ||||||
| 13.6.2022 | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
| 7.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 58 500 | 450 | ||||||
| 3.12.2021 | 147.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 67 450 | 450 | ||||||
| 2.2.2023 | 79.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 36 050 | 445 | ||||||
| 18.1.2022 | 156.00 | +0.65% | 312 000 | 2 000 | 158.00 | -0.62% | 68 380 | 430 | ||||||
| 8.11.2021 | 89.00 | +0.56% | 667 500 | 7 500 | 91.00 | +1.11% | 38 878 | 425 | ||||||
| 8.7.2022 | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||||
| 11.5.2022 | 146.00 | 0.00% | 0 | 0 | 131.00 | -4.37% | 55 343 | 423 | ||||||
| 14.7.2023 | 87.50 | +4.17% | 87 500 | 1 000 | 85.00 | +2.40% | 35 189 | 418 | ||||||
| 27.1.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 26 878 | 407 | ||||||
| 1.4.2021 | 98.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 35 700 | 400 | ||||||
| 25.3.2021 | 98.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 37 750 | 400 | ||||||
| 18.6.2021 | 98.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 41 200 | 400 | ||||||
| 31.8.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 36 800 | 400 | ||||||
| 20.10.2023 | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
| 18.12.2023 | 61.00 | -8.96% | 30 500 | 500 | 64.00 | 0.00% | 25 600 | 400 | ||||||
| 14.12.2023 | 65.00 | 0.00% | 17 160 | 264 | 65.00 | +4.83% | 25 700 | 400 | ||||||
| 1.2.2022 | 156.00 | 0.00% | 0 | 0 | 156.00 | +1.96% | 62 500 | 400 | ||||||
| 29.11.2021 | 147.00 | 0.00% | 0 | 0 | 147.00 | +3.52% | 58 506 | 398 | ||||||
| 28.12.2023 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 24 220 | 390 | ||||||
| 5.10.2023 | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
| 21.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 32 121 | 387 | ||||||
| 5.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 23 684 | 382 | ||||||
| 19.1.2022 | 155.00 | -0.64% | 620 000 | 4 000 | 157.00 | -0.63% | 59 753 | 379 | ||||||
| 12.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | +1.19% | 30 115 | 376 | ||||||
| 7.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | -0.61% | 29 385 | 365 | ||||||
| 9.7.2021 | 87.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 33 108 | 363 | ||||||
| 2.11.2021 | 88.50 | 0.00% | 0 | 0 | 88.50 | -1.66% | 32 086 | 362 | ||||||
| 20.12.2023 | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
| 6.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 32 660 | 355 | ||||||
| 26.10.2021 | 91.50 | 0.00% | 0 | 0 | 91.00 | +1.67% | 31 850 | 350 | ||||||
| 4.12.2023 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
| 27.9.2023 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 28 000 | 350 | ||||||
| 18.10.2021 | 90.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 30 980 | 340 | ||||||
| 8.8.2022 | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
| 21.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 20 496 | 336 | ||||||
| 12.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 47 369 | 334 | ||||||
| 24.5.2021 | 83.50 | 0.00% | 83 500 | 1 000 | 85.50 | 0.00% | 29 286 | 332 | ||||||
| 24.6.2022 | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||||
| 13.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 28 050 | 330 | ||||||
| 6.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 20 325 | 325 | ||||||
| 21.12.2023 | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
| 22.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 28 460 | 319 | ||||||
| 16.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +3.54% | 45 217 | 317 | ||||||
| 2.9.2021 | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
| 2.5.2022 | 146.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 43 646 | 314 | ||||||
| 20.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
| 24.5.2022 | 146.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 41 374 | 311 | ||||||
| 16.11.2023 | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
| 3.10.2023 | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
| 24.10.2023 | 77.00 | 0.00% | 0 | 0 | 75.50 | -5.03% | 22 650 | 300 | ||||||
| 27.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 42 000 | 300 | ||||||
| 18.8.2022 | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
| 31.8.2022 | 95.00 | 0.00% | 0 | 0 | 94.00 | +5.61% | 27 800 | 300 | ||||||
| 23.2.2022 | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
| 9.2.2022 | 155.00 | 0.00% | 155 000 | 1 000 | 158.00 | -0.62% | 47 400 | 300 | ||||||
| 12.7.2021 | 87.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 27 150 | 300 | ||||||
| 30.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 18 000 | 300 | ||||||
| 14.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 18 860 | 300 | ||||||
| 11.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 18 300 | 300 | ||||||
| 29.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| 27.11.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 18 187 | 294 | ||||||
| 25.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | +4.61% | 38 904 | 289 | ||||||
| 21.12.2021 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 43 624 | 287 | ||||||
| 21.4.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 39 228 | 286 | ||||||
| 16.11.2020 | 62.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 17 263 | 283 | ||||||
| 27.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 38 352 | 282 | ||||||
| 28.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 19 802 | 282 | ||||||
| 11.11.2022 | 84.50 | 0.00% | 0 | 0 | 79.00 | -5.95% | 22 457 | 278 | ||||||
| 29.4.2021 | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 25 221 | 277 | ||||||
| 28.4.2021 | 87.00 | +1.75% | 43 500 | 500 | 88.00 | -1.12% | 24 380 | 275 | ||||||
| 14.9.2023 | 84.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 22 467 | 273 | ||||||
| 15.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | -2.75% | 38 070 | 270 | ||||||
| 5.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 22 825 | 265 | ||||||
| 23.8.2022 | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
| 20.12.2021 | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 38 620 | 255 | ||||||
| 8.4.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 36 312 | 250 | ||||||
| 21.4.2021 | 89.00 | 0.00% | 0 | 0 | 83.00 | -6.21% | 21 079 | 250 | ||||||
| 19.7.2021 | 92.00 | 0.00% | 0 | 0 | 89.00 | -6.31% | 22 580 | 250 | ||||||
| 6.11.2023 | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
| 1.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 35 128 | 244 | ||||||
| 26.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||||
| 20.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 22 120 | 240 | ||||||
| 25.10.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 19 750 | 240 | ||||||
| 20.10.2021 | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
| 15.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +5.81% | 20 830 | 230 | ||||||
| 9.11.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 13 962 | 226 | ||||||
| 8.3.2021 | 98.00 | 0.00% | 0 | 0 | 92.00 | -3.15% | 20 450 | 225 | ||||||
| 24.2.2023 | 78.50 | 0.00% | 0 | 0 | 79.50 | +1.27% | 17 729 | 223 | ||||||
| 16.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
| 1.11.2021 | 88.50 | 0.00% | 0 | 0 | 90.00 | +0.55% | 19 700 | 220 | ||||||
| 24.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.38% | 31 340 | 220 | ||||||
| 23.8.2023 | 87.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 17 717 | 219 | ||||||
| 11.8.2021 | 89.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 19 995 | 215 | ||||||
| 3.6.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | -3.33% | 18 470 | 210 | ||||||
| 7.12.2021 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 31 500 | 210 | ||||||
| 22.8.2023 | 87.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 17 065 | 208 | ||||||
| 29.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 17 472 | 208 | ||||||
| 6.9.2022 | 94.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 17 864 | 203 | ||||||
| 5.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 647 | 203 | ||||||
| 18.3.2021 | 98.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 19 505 | 202 | ||||||
| 4.3.2021 | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 000 | 200 | ||||||
| 11.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 18 945 | 200 | ||||||
| 6.5.2021 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 18 000 | 200 | ||||||
| 16.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 12 200 | 200 | ||||||
| 4.1.2021 | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
| 13.9.2022 | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
| 30.8.2022 | 95.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 17 800 | 200 | ||||||
| 8.3.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | +18.03% | 28 300 | 200 | ||||||
| 12.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.50 | -4.11% | 16 319 | 200 | ||||||
| 14.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 16 800 | 200 | ||||||
| 10.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 16 000 | 200 | ||||||
| ||||||||||||||
Údaje o firmách, EMAN
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
06.09.2020 Pražská burza ve volatilním týdnu nakonec ztratila. Přivítala však novou emisi (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii EMAN
Pá 10:15 Společnost eMan hlásí za 2023 rekordní zisk a posílení pozice na trhu (Patria Finance) Investice
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
15.03.2023 eMan hlásí rekordní obrat 259 milionů, z dodavatele softwaru se stává technologický ... (Patria Finance) Investice
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc (Patria Finance) Investice
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Investice
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
