eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EMAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2023 | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
| 15.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +5.81% | 20 830 | 230 | ||||||
| 14.3.2023 | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2023 | 80.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 8 600 | 100 | ||||||
| 10.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +7.05% | 9 100 | 100 | ||||||
| 9.3.2023 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 89 450 | 1 050 | ||||||
| 8.3.2023 | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
| 7.3.2023 | 78.50 | 0.00% | 0 | 0 | 83.00 | +6.41% | 166 386 | 2 024 | ||||||
| 6.3.2023 | 78.50 | 0.00% | 0 | 0 | 78.00 | -3.70% | 2 730 | 35 | ||||||
| 3.3.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 15 795 | 195 | ||||||
| 28.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | +3.84% | 405 | 5 | ||||||
| 27.2.2023 | 78.50 | 0.00% | 0 | 0 | 78.00 | -1.88% | 78 232 | 1 000 | ||||||
| 24.2.2023 | 78.50 | 0.00% | 0 | 0 | 79.50 | +1.27% | 17 729 | 223 | ||||||
| 23.2.2023 | 78.50 | 0.00% | 0 | 0 | 78.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2023 | 78.50 | 0.00% | 0 | 0 | 78.50 | -0.63% | 7 222 | 92 | ||||||
| 21.2.2023 | 78.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2023 | 78.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2023 | 78.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2023 | 78.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 42 450 | 533 | ||||||
| 15.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | 0.00% | 815 | 10 | ||||||
| 14.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | +1.87% | 4 157 | 51 | ||||||
| 13.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| 10.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 16 000 | 200 | ||||||
| 9.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | -1.23% | 8 000 | 100 | ||||||
| 8.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 92 250 | 1 150 | ||||||
| 7.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | -0.61% | 29 385 | 365 | ||||||
| 6.2.2023 | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
| 3.2.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 1 283 | 16 | ||||||
| 2.2.2023 | 79.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 36 050 | 445 | ||||||
| 1.2.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 6 285 | 80 | ||||||
| 31.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 6 843 | 85 | ||||||
| 30.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | -1.22% | 9 263 | 115 | ||||||
| 27.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 6 520 | 80 | ||||||
| 26.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 54 392 | 668 | ||||||
| 25.1.2023 | 79.00 | 0.00% | 0 | 0 | 78.50 | -1.25% | 66 756 | 845 | ||||||
| 24.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.50 | +0.63% | 12 323 | 155 | ||||||
| 23.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2023 | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||||
| 19.1.2023 | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2023 | 79.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 0 | 0 | ||||||
| 17.1.2023 | 79.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 72 665 | 964 | ||||||
| 16.1.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -1.88% | 7 176 | 92 | ||||||
| 13.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.50 | -1.24% | 795 | 10 | ||||||
| 12.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | +1.89% | 1 449 | 18 | ||||||
| 10.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 790 | 10 | ||||||
| 9.1.2023 | 79.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 554 414 | 7 679 | ||||||
| 6.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 742 | 34 | ||||||
| 5.1.2023 | 79.00 | -2.47% | 39 500 | 500 | 80.00 | 0.00% | 14 706 | 182 | ||||||
| 4.1.2023 | 81.00 | 0.00% | 0 | 0 | 80.00 | +1.91% | 0 | 0 | ||||||
| 3.1.2023 | 81.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 178 | 15 | ||||||
| 2.1.2023 | 81.00 | 0.00% | 0 | 0 | 78.50 | -3.68% | 78 769 | 980 | ||||||
| 30.12.2022 | 81.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2022 | 81.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 4 095 | 51 | ||||||
| 28.12.2022 | 81.00 | +1.25% | 40 500 | 500 | 78.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2022 | 80.00 | 0.00% | 0 | 0 | 78.50 | -1.87% | 118 250 | 1 500 | ||||||
| 23.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 22.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 0 | 0 | ||||||
| 20.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| 19.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 36 855 | 455 | ||||||
| 14.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 42 606 | 526 | ||||||
| 13.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 324 | 4 | ||||||
| 12.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 7.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 75 520 | 1 006 | ||||||
| 6.12.2022 | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 45 200 | 565 | ||||||
| 2.12.2022 | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
| 1.12.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 53 059 | 663 | ||||||
| 30.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 41 500 | 500 | ||||||
| 24.11.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 6 320 | 79 | ||||||
| 23.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 12 852 | 153 | ||||||
| 18.11.2022 | 82.00 | -2.96% | 41 000 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 84.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| 15.11.2022 | 84.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 7 680 | 96 | ||||||
| 14.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 16 800 | 200 | ||||||
| 11.11.2022 | 84.50 | 0.00% | 0 | 0 | 79.00 | -5.95% | 22 457 | 278 | ||||||
| 10.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 15 456 | 184 | ||||||
| 9.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 0 | 0 | ||||||
| 8.11.2022 | 84.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2022 | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
| 4.11.2022 | 90.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 680 | 20 | ||||||
| 3.11.2022 | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 42 330 | 510 | ||||||
| 2.11.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | -1.20% | 0 | 0 | ||||||
| 31.10.2022 | 90.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| 27.10.2022 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 52 780 | 628 | ||||||
| 26.10.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 196 450 | 2 440 | ||||||
| 25.10.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 19 750 | 240 | ||||||
| 24.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 3 768 | 44 | ||||||
| 21.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| 19.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 0 | 0 | ||||||
| 18.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 14 792 | 172 | ||||||
| 14.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 408 | 28 | ||||||
| 13.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 83 563 | 1 000 | ||||||
| 10.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 298 000 | 3 500 | ||||||
| 6.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 22 825 | 265 | ||||||
| 4.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 3.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 000 | 1 000 | ||||||
| 30.9.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 44 780 | 528 | ||||||
| 29.9.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 42 500 | 500 | ||||||
| 27.9.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +7.50% | 2 580 | 30 | ||||||
| 26.9.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 10 900 | 130 | ||||||
| 22.9.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 0 | 0 | ||||||
| 20.9.2022 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2022 | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 90 654 | 1 042 | ||||||
| 16.9.2022 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2022 | 90.00 | 0.00% | 0 | 0 | 89.00 | +1.13% | 1 869 | 21 | ||||||
| 14.9.2022 | 90.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 720 | 65 | ||||||
| 13.9.2022 | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
| 12.9.2022 | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||||
| 9.9.2022 | 93.50 | 0.00% | 0 | 0 | 91.00 | +7.05% | 15 015 | 165 | ||||||
| 8.9.2022 | 93.50 | 0.00% | 0 | 0 | 85.00 | -3.40% | 7 650 | 90 | ||||||
| 7.9.2022 | 93.50 | -0.53% | 46 750 | 500 | 88.00 | 0.00% | 282 494 | 3 213 | ||||||
| 6.9.2022 | 94.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 17 864 | 203 | ||||||
| 5.9.2022 | 94.00 | -1.05% | 94 000 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2022 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2022 | 95.00 | 0.00% | 0 | 0 | 88.00 | -6.38% | 176 000 | 2 000 | ||||||
| 31.8.2022 | 95.00 | 0.00% | 0 | 0 | 94.00 | +5.61% | 27 800 | 300 | ||||||
| 30.8.2022 | 95.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 17 800 | 200 | ||||||
| 29.8.2022 | 95.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 87 550 | 1 000 | ||||||
| 26.8.2022 | 95.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 0 | 0 | ||||||
| 25.8.2022 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2022 | 95.00 | 0.00% | 0 | 0 | 93.00 | -0.53% | 0 | 0 | ||||||
| 23.8.2022 | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
| 22.8.2022 | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.95% | 3 045 | 35 | ||||||
| 19.8.2022 | 95.00 | 0.00% | 0 | 0 | 93.50 | +2.74% | 87 746 | 943 | ||||||
| 18.8.2022 | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
| 17.8.2022 | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
| 16.8.2022 | 91.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 1 528 | 16 | ||||||
| 15.8.2022 | 91.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 151 043 | 1 650 | ||||||
| 12.8.2022 | 91.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2022 | 91.00 | 0.00% | 0 | 0 | 96.50 | +1.57% | 9 524 | 100 | ||||||
| 10.8.2022 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 9 500 | 100 | ||||||
| 9.8.2022 | 91.00 | 0.00% | 0 | 0 | 96.00 | +2.12% | 70 480 | 730 | ||||||
| 8.8.2022 | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
| 5.8.2022 | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
| 4.8.2022 | 97.50 | 0.00% | 0 | 0 | 99.00 | -6.60% | 0 | 0 | ||||||
| 3.8.2022 | 97.50 | 0.00% | 0 | 0 | 106.00 | +7.07% | 14 310 | 135 | ||||||
| 2.8.2022 | 97.50 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
| 1.8.2022 | 97.50 | -2.50% | 48 750 | 500 | 94.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2022 | 100.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2022 | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
| 27.7.2022 | 75.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 43 157 | 487 | ||||||
| 26.7.2022 | 75.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 2 059 | 23 | ||||||
| 25.7.2022 | 75.00 | 0.00% | 0 | 0 | 86.50 | -3.88% | 145 119 | 1 624 | ||||||
| 22.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 28 460 | 319 | ||||||
| 21.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 79 806 | 921 | ||||||
| 20.7.2022 | 75.00 | 0.00% | 0 | 0 | 94.50 | -0.52% | 214 925 | 2 265 | ||||||
| 19.7.2022 | 75.00 | 0.00% | 0 | 0 | 95.00 | +21.79% | 573 740 | 6 250 | ||||||
| 18.7.2022 | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||||
| 15.7.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 394 321 | 4 914 | ||||||
| 14.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 86.00 | +1.17% | 157 981 | 1 905 | ||||||
| 13.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
| 12.7.2022 | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
| 11.7.2022 | 99.00 | -1.00% | 49 500 | 500 | 103.00 | +3.00% | 17 710 | 170 | ||||||
| 8.7.2022 | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||||
| 7.7.2022 | 98.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 170 130 | 1 710 | ||||||
| 4.7.2022 | 98.00 | -2.00% | 98 000 | 1 000 | 108.00 | -1.81% | 57 708 | 575 | ||||||
| 1.7.2022 | 100.00 | -25.93% | 350 000 | 3 500 | 110.00 | -5.98% | 81 454 | 760 | ||||||
| 30.6.2022 | 135.00 | 0.00% | 0 | 0 | 117.00 | -2.50% | 11 700 | 100 | ||||||
| 29.6.2022 | 135.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 6 000 | 50 | ||||||
| 28.6.2022 | 135.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
| 27.6.2022 | 135.00 | 0.00% | 0 | 0 | 116.00 | +0.86% | 0 | 0 | ||||||
| 24.6.2022 | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||||
| 23.6.2022 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2022 | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.55% | 655 | 5 | ||||||
| 21.6.2022 | 135.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2022 | 135.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 20 640 | 160 | ||||||
| 17.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 79 940 | 598 | ||||||
| 15.6.2022 | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.07% | 20 100 | 150 | ||||||
| 14.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 17 372 | 131 | ||||||
| 13.6.2022 | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
| 10.6.2022 | 136.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2022 | 136.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 8 100 | 60 | ||||||
| 8.6.2022 | 136.00 | +0.74% | 68 000 | 500 | 130.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 58 500 | 450 | ||||||
| 6.6.2022 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 14 630 | 110 | ||||||
| 3.6.2022 | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
| 2.6.2022 | 146.00 | 0.00% | 0 | 0 | 120.00 | -11.11% | 95 956 | 830 | ||||||
| ||||||||||||||
Údaje o firmách, EMAN
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
06.09.2020 Pražská burza ve volatilním týdnu nakonec ztratila. Přivítala však novou emisi (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii EMAN
28.06.2024 Společnost eMan hlásí za 2023 rekordní zisk a posílení pozice na trhu (Patria Finance) Investice
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
15.03.2023 eMan hlásí rekordní obrat 259 milionů, z dodavatele softwaru se stává technologický ... (Patria Finance) Investice
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc (Patria Finance) Investice
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Investice
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
