eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EMAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2022 | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
| 7.3.2022 | 146.00 | 0.00% | 0 | 0 | 122.00 | -12.85% | 73 620 | 545 | ||||||
| 24.6.2022 | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||||
| 22.1.2021 | 64.00 | 0.00% | 0 | 0 | 66.50 | -11.33% | 278 188 | 4 145 | ||||||
| 2.6.2022 | 146.00 | 0.00% | 0 | 0 | 120.00 | -11.11% | 95 956 | 830 | ||||||
| 12.12.2023 | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
| 18.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -10.11% | 4 640 | 58 | ||||||
| 22.11.2023 | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
| 7.7.2022 | 98.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 170 130 | 1 710 | ||||||
| 6.12.2023 | 73.50 | 0.00% | 0 | 0 | 68.50 | -8.66% | 10 618 | 155 | ||||||
| 19.1.2021 | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
| 30.6.2023 | 84.00 | 0.00% | 0 | 0 | 77.00 | -8.33% | 89 320 | 1 150 | ||||||
| 19.2.2021 | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
| 24.2.2021 | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
| 29.1.2021 | 68.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 116 268 | 1 850 | ||||||
| 22.2.2022 | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
| 24.2.2022 | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||||
| 8.9.2020 | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
| 15.7.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 394 321 | 4 914 | ||||||
| 23.9.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 10 900 | 130 | ||||||
| 22.8.2022 | 95.00 | 0.00% | 0 | 0 | 87.00 | -6.95% | 3 045 | 35 | ||||||
| 13.11.2023 | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
| 4.8.2022 | 97.50 | 0.00% | 0 | 0 | 99.00 | -6.60% | 0 | 0 | ||||||
| 11.5.2021 | 90.00 | 0.00% | 0 | 0 | 86.00 | -6.52% | 93 094 | 1 032 | ||||||
| 1.9.2022 | 95.00 | 0.00% | 0 | 0 | 88.00 | -6.38% | 176 000 | 2 000 | ||||||
| 19.7.2021 | 92.00 | 0.00% | 0 | 0 | 89.00 | -6.31% | 22 580 | 250 | ||||||
| 9.1.2023 | 79.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 554 414 | 7 679 | ||||||
| 21.4.2021 | 89.00 | 0.00% | 0 | 0 | 83.00 | -6.21% | 21 079 | 250 | ||||||
| 1.7.2022 | 100.00 | -25.93% | 350 000 | 3 500 | 110.00 | -5.98% | 81 454 | 760 | ||||||
| 11.11.2022 | 84.50 | 0.00% | 0 | 0 | 79.00 | -5.95% | 22 457 | 278 | ||||||
| 14.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 2 560 | 32 | ||||||
| 20.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 16 000 | 200 | ||||||
| 9.2.2021 | 68.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 46 300 | 700 | ||||||
| 4.11.2020 | 63.00 | 0.00% | 0 | 0 | 58.50 | -5.64% | 27 480 | 460 | ||||||
| 28.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||||
| 13.3.2023 | 80.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 8 600 | 100 | ||||||
| 18.11.2021 | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||||
| 27.1.2022 | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
| 15.6.2023 | 84.00 | 0.00% | 0 | 0 | 80.50 | -5.29% | 966 | 12 | ||||||
| 29.6.2021 | 60.00 | -31.82% | 120 000 | 2 000 | 92.00 | -5.15% | 221 625 | 2 500 | ||||||
| 24.10.2023 | 77.00 | 0.00% | 0 | 0 | 75.50 | -5.03% | 22 650 | 300 | ||||||
| 18.10.2023 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 38 000 | 500 | ||||||
| 21.2.2022 | 152.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 136 962 | 901 | ||||||
| 19.5.2021 | 83.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 4 275 | 50 | ||||||
| 9.4.2021 | 85.00 | 0.00% | 0 | 0 | 86.00 | -4.97% | 520 430 | 6 367 | ||||||
| 23.6.2021 | 98.00 | 0.00% | 0 | 0 | 98.00 | -4.85% | 61 182 | 604 | ||||||
| 21.7.2022 | 75.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 79 806 | 921 | ||||||
| 15.11.2022 | 84.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 7 680 | 96 | ||||||
| 24.11.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 6 320 | 79 | ||||||
| 11.10.2022 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 83 563 | 1 000 | ||||||
| 15.8.2022 | 91.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 151 043 | 1 650 | ||||||
| 25.11.2021 | 147.00 | 0.00% | 0 | 0 | 143.00 | -4.66% | 178 694 | 1 180 | ||||||
| 25.10.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 19 750 | 240 | ||||||
| 23.12.2021 | 150.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 10 567 | 71 | ||||||
| 3.1.2022 | 150.00 | 0.00% | 0 | 0 | 146.00 | -4.57% | 89 420 | 610 | ||||||
| 11.5.2022 | 146.00 | 0.00% | 0 | 0 | 131.00 | -4.37% | 55 343 | 423 | ||||||
| 3.10.2023 | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
| 18.5.2022 | 146.00 | 0.00% | 0 | 0 | 133.00 | -4.31% | 0 | 0 | ||||||
| 31.3.2021 | 98.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 105 650 | 1 185 | ||||||
| 16.3.2021 | 98.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 145 674 | 1 547 | ||||||
| 5.5.2021 | 86.00 | -1.15% | 301 000 | 3 500 | 93.00 | -4.12% | 0 | 0 | ||||||
| 12.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.50 | -4.11% | 16 319 | 200 | ||||||
| 5.8.2022 | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
| 5.10.2020 | 63.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 76 360 | 1 251 | ||||||
| 24.1.2022 | 156.00 | 0.00% | 0 | 0 | 146.00 | -3.94% | 268 320 | 1 788 | ||||||
| 21.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 0 | 0 | ||||||
| 25.7.2022 | 75.00 | 0.00% | 0 | 0 | 86.50 | -3.88% | 145 119 | 1 624 | ||||||
| 14.2.2022 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.84% | 468 005 | 3 175 | ||||||
| 24.5.2022 | 146.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 41 374 | 311 | ||||||
| 14.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 17 372 | 131 | ||||||
| 6.3.2023 | 78.50 | 0.00% | 0 | 0 | 78.00 | -3.70% | 2 730 | 35 | ||||||
| 3.2.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 1 283 | 16 | ||||||
| 2.1.2023 | 81.00 | 0.00% | 0 | 0 | 78.50 | -3.68% | 78 769 | 980 | ||||||
| 1.12.2022 | 82.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 53 059 | 663 | ||||||
| 8.12.2023 | 65.00 | -11.56% | 342 270 | 5 110 | 67.50 | -3.57% | 107 723 | 1 540 | ||||||
| 23.5.2023 | 85.00 | 0.00% | 0 | 0 | 81.00 | -3.57% | 131 732 | 1 620 | ||||||
| 4.5.2022 | 146.00 | 0.00% | 0 | 0 | 138.00 | -3.49% | 79 280 | 560 | ||||||
| 6.4.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | -3.44% | 101 528 | 1 317 | ||||||
| 17.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 20 445 | 145 | ||||||
| 13.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 85.00 | -3.40% | 136 735 | 1 604 | ||||||
| 8.9.2022 | 93.50 | 0.00% | 0 | 0 | 85.00 | -3.40% | 7 650 | 90 | ||||||
| 27.3.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 850 | 10 | ||||||
| 24.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 12 890 | 150 | ||||||
| 23.11.2021 | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||||
| 3.6.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | -3.33% | 18 470 | 210 | ||||||
| 12.9.2022 | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||||
| 24.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | -3.29% | 2 992 | 34 | ||||||
| 21.10.2021 | 91.00 | 0.00% | 45 500 | 500 | 89.00 | -3.26% | 273 058 | 3 052 | ||||||
| 22.9.2021 | 90.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 45 000 | 500 | ||||||
| 6.5.2021 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 18 000 | 200 | ||||||
| 3.3.2021 | 98.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 13 700 | 150 | ||||||
| 18.8.2022 | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
| 21.1.2022 | 156.00 | 0.00% | 0 | 0 | 152.00 | -3.18% | 200 096 | 1 273 | ||||||
| 16.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 12 200 | 200 | ||||||
| 8.3.2021 | 98.00 | 0.00% | 0 | 0 | 92.00 | -3.15% | 20 450 | 225 | ||||||
| 22.12.2023 | 62.00 | +0.81% | 15 450 | 250 | 62.00 | -3.12% | 12 214 | 197 | ||||||
| 1.2.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 6 285 | 80 | ||||||
| 16.2.2023 | 78.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 42 450 | 533 | ||||||
| 21.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | -3.06% | 9 500 | 100 | ||||||
| 16.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 79 940 | 598 | ||||||
| 11.6.2021 | 96.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 88 528 | 911 | ||||||
| 27.1.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 26 878 | 407 | ||||||
| 16.6.2021 | 98.00 | 0.00% | 392 000 | 4 000 | 100.00 | -2.91% | 0 | 0 | ||||||
| 27.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 42 000 | 300 | ||||||
| 22.4.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 20 020 | 143 | ||||||
| 15.3.2022 | 146.00 | 0.00% | 0 | 0 | 141.00 | -2.75% | 38 070 | 270 | ||||||
| 1.4.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 14 200 | 100 | ||||||
| 29.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 426 | 3 | ||||||
| 14.12.2021 | 147.00 | 0.00% | 0 | 0 | 145.00 | -2.68% | 102 173 | 703 | ||||||
| 27.9.2021 | 90.00 | 0.00% | 180 000 | 2 000 | 90.50 | -2.68% | 5 430 | 60 | ||||||
| 30.12.2021 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.63% | 14 800 | 100 | ||||||
| 19.11.2021 | 162.00 | 0.00% | 0 | 0 | 151.00 | -2.58% | 102 142 | 667 | ||||||
| 17.1.2023 | 79.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 72 665 | 964 | ||||||
| 2.12.2022 | 80.00 | -2.44% | 80 000 | 1 000 | 78.00 | -2.50% | 121 524 | 1 562 | ||||||
| 30.6.2022 | 135.00 | 0.00% | 0 | 0 | 117.00 | -2.50% | 11 700 | 100 | ||||||
| 18.7.2022 | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||||
| 26.10.2022 | 90.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 196 450 | 2 440 | ||||||
| 21.9.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | -2.43% | 10 340 | 130 | ||||||
| 6.10.2023 | 75.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 62 001 | 778 | ||||||
| 23.9.2020 | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||||
| 22.8.2023 | 87.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 17 065 | 208 | ||||||
| 23.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 640 | 20 | ||||||
| 26.11.2020 | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
| 11.9.2020 | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||||
| 15.8.2023 | 87.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 16 185 | 195 | ||||||
| 17.7.2023 | 87.50 | 0.00% | 0 | 0 | 83.00 | -2.35% | 1 826 | 22 | ||||||
| 9.6.2023 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.32% | 0 | 0 | ||||||
| 7.4.2021 | 85.00 | -13.27% | 340 000 | 4 000 | 85.00 | -2.29% | 122 300 | 1 430 | ||||||
| 7.6.2022 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 58 500 | 450 | ||||||
| 19.9.2022 | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 90 654 | 1 042 | ||||||
| 6.4.2021 | 98.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 260 981 | 2 941 | ||||||
| 29.8.2022 | 95.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 87 550 | 1 000 | ||||||
| 1.10.2021 | 90.00 | 0.00% | 0 | 0 | 90.50 | -2.16% | 58 573 | 645 | ||||||
| 18.10.2021 | 90.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 30 980 | 340 | ||||||
| 12.8.2021 | 87.00 | -2.25% | 87 000 | 1 000 | 91.00 | -2.15% | 319 750 | 3 467 | ||||||
| 26.8.2022 | 95.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 0 | 0 | ||||||
| 3.9.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 87 850 | 950 | ||||||
| 30.8.2021 | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 8 464 | 92 | ||||||
| 2.8.2021 | 88.50 | -6.35% | 708 000 | 8 000 | 92.00 | -2.12% | 76 158 | 824 | ||||||
| 25.8.2021 | 90.50 | 0.00% | 0 | 0 | 92.50 | -2.11% | 92 500 | 1 000 | ||||||
| 30.7.2021 | 94.50 | 0.00% | 0 | 0 | 94.00 | -2.08% | 50 598 | 538 | ||||||
| 11.4.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | -2.05% | 0 | 0 | ||||||
| 15.3.2021 | 98.00 | 0.00% | 0 | 0 | 96.00 | -2.04% | 52 850 | 550 | ||||||
| 13.12.2021 | 147.00 | 0.00% | 0 | 0 | 149.00 | -1.97% | 214 566 | 1 440 | ||||||
| 3.11.2023 | 77.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 2 869 | 38 | ||||||
| 10.1.2022 | 154.00 | 0.00% | 231 000 | 1 500 | 153.00 | -1.92% | 131 926 | 851 | ||||||
| 16.1.2023 | 79.00 | 0.00% | 0 | 0 | 78.00 | -1.88% | 7 176 | 92 | ||||||
| 27.2.2023 | 78.50 | 0.00% | 0 | 0 | 78.00 | -1.88% | 78 232 | 1 000 | ||||||
| 27.12.2022 | 80.00 | 0.00% | 0 | 0 | 78.50 | -1.87% | 118 250 | 1 500 | ||||||
| 11.9.2023 | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
| 4.7.2022 | 98.00 | -2.00% | 98 000 | 1 000 | 108.00 | -1.81% | 57 708 | 575 | ||||||
| 9.5.2023 | 85.00 | 0.00% | 42 500 | 500 | 85.50 | -1.72% | 11 115 | 130 | ||||||
| 26.4.2021 | 85.50 | 0.00% | 42 750 | 500 | 85.50 | -1.72% | 0 | 0 | ||||||
| 11.11.2020 | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||||
| 2.11.2021 | 88.50 | 0.00% | 0 | 0 | 88.50 | -1.66% | 32 086 | 362 | ||||||
| 27.10.2021 | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
| 7.10.2021 | 90.00 | 0.00% | 90 000 | 1 000 | 90.50 | -1.63% | 13 583 | 150 | ||||||
| 10.11.2020 | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| 7.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 30 000 | 500 | ||||||
| 5.1.2021 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 59 800 | 1 000 | ||||||
| 9.11.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 13 962 | 226 | ||||||
| 2.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 39 441 | 650 | ||||||
| 18.9.2020 | 61.00 | -2.40% | 30 500 | 500 | 61.00 | -1.61% | 100 596 | 1 648 | ||||||
| 29.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 75 030 | 1 230 | ||||||
| 19.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 68 390 | 1 120 | ||||||
| 26.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 9 796 | 158 | ||||||
| 28.12.2023 | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 24 220 | 390 | ||||||
| 17.8.2022 | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
| 15.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||||
| 9.9.2020 | 62.00 | 0.00% | 4 247 000 | 68 500 | 64.00 | -1.53% | 432 997 | 6 681 | ||||||
| 15.12.2023 | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
| 28.11.2023 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 19 802 | 282 | ||||||
| 4.3.2022 | 146.00 | 0.00% | 0 | 0 | 140.00 | -1.40% | 70 000 | 500 | ||||||
| 24.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -1.38% | 31 340 | 220 | ||||||
| 27.11.2023 | 70.00 | 0.00% | 26 600 | 380 | 71.00 | -1.38% | 72 130 | 1 003 | ||||||
| 28.2.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | -1.37% | 79 138 | 553 | ||||||
| 23.3.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 18 820 | 130 | ||||||
| 21.4.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 39 228 | 286 | ||||||
| 8.12.2021 | 147.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 94 781 | 637 | ||||||
| 8.11.2023 | 75.00 | 0.00% | 26 625 | 355 | 75.00 | -1.31% | 37 500 | 500 | ||||||
| 6.1.2022 | 152.00 | +0.66% | 152 000 | 1 000 | 153.00 | -1.29% | 138 500 | 900 | ||||||
| 31.1.2022 | 156.00 | +0.65% | 234 000 | 1 500 | 153.00 | -1.29% | 26 610 | 170 | ||||||
| 28.1.2022 | 155.00 | 0.00% | 232 500 | 1 500 | 155.00 | -1.27% | 23 450 | 150 | ||||||
| 10.2.2022 | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 6 144 | 39 | ||||||
| 25.1.2023 | 79.00 | 0.00% | 0 | 0 | 78.50 | -1.25% | 66 756 | 845 | ||||||
| 13.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.50 | -1.24% | 795 | 10 | ||||||
| 8.2.2022 | 155.00 | 0.00% | 0 | 0 | 159.00 | -1.24% | 0 | 0 | ||||||
| 18.2.2022 | 152.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 8 000 | 50 | ||||||
| 21.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 0 | 0 | ||||||
| 9.2.2023 | 78.50 | 0.00% | 0 | 0 | 80.00 | -1.23% | 8 000 | 100 | ||||||
| 24.8.2023 | 87.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 4 886 | 61 | ||||||
| 30.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | -1.22% | 9 263 | 115 | ||||||
| 1.11.2022 | 90.00 | 0.00% | 0 | 0 | 82.00 | -1.20% | 0 | 0 | ||||||
| 31.10.2022 | 90.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| 25.7.2023 | 87.50 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| 7.7.2023 | 84.00 | 0.00% | 0 | 0 | 83.00 | -1.19% | 0 | 0 | ||||||
| 22.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 0 | 0 | ||||||
| 9.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 0 | 0 | ||||||
| 8.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 12 750 | 150 | ||||||
| 3.8.2023 | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, EMAN
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
06.09.2020 Pražská burza ve volatilním týdnu nakonec ztratila. Přivítala však novou emisi (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii EMAN
29.02.2024 eMan se v minulém roce soustředil na strategii efektivity. Rostla výkonnost i zisk (Tisková zpráva) Akcie v ČR
18.05.2023 Rekordní obrat potvrzen. Společnost eMan nadále roste a její obrat dosáhl 260 milion... (Tisková zpráva) Akcie v ČR
15.03.2023 eMan hlásí rekordní obrat 259 milionů, z dodavatele softwaru se stává technologický ... (Patria Finance) Investice
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc (Patria Finance) Investice
03.05.2022 Softwarový dům eMan zvýšil meziroční obrat o 28 procent, a dosáhl tak nejlepších výs... (Tisková zpráva) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Akcie v ČR
03.05.2022 Vývojáři eMan loni zvýšili obrat na 224 milionů Kč. Letos očekávají o 36 milionů víc... (Patria Finance) Investice
10.03.2022 Novým technickým ředitelem eManu je Pavel Kalný. Zaměří se umělou inteligenci a bloc... (Lidé) Lidé
10.01.2022 Softwarový dům eMan nově povede Michal Košek (Lidé) Lidé
05.01.2022 Akcie vývojáře eMan loni vylétly o 146 %. Michal Košek po 11 letech střídá v čele Ji... (Patria Finance) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Milei – zjevení globální politiky. Na Žofíně byl vítán jak rocková hvězda
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
