eMan a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2021 | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
19.7.2022 | 75.00 | 0.00% | 0 | 0 | 95.00 | +21.79% | 573 740 | 6 250 | ||||||
8.3.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | +18.03% | 28 300 | 200 | ||||||
21.1.2021 | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||||
8.6.2021 | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||||
29.12.2023 | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
17.4.2023 | 85.00 | 0.00% | 0 | 0 | 89.00 | +11.25% | 890 | 10 | ||||||
3.6.2022 | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
25.2.2021 | 98.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 397 639 | 4 301 | ||||||
11.2.2021 | 70.00 | +2.94% | 140 000 | 2 000 | 70.50 | +10.15% | 587 113 | 8 330 | ||||||
20.7.2021 | 92.00 | 0.00% | 0 | 0 | 98.00 | +10.11% | 96 024 | 1 022 | ||||||
20.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
11.11.2021 | 92.00 | +3.37% | 598 000 | 6 500 | 100.00 | +9.89% | 827 376 | 8 742 | ||||||
23.2.2022 | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
17.2.2021 | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
4.7.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +8.38% | 16 700 | 200 | ||||||
25.1.2022 | 158.00 | +1.28% | 1 106 000 | 7 000 | 158.00 | +8.21% | 425 295 | 2 747 | ||||||
16.2.2021 | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
27.9.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +7.50% | 2 580 | 30 | ||||||
23.8.2022 | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
14.11.2023 | 81.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 3 075 | 41 | ||||||
3.8.2022 | 97.50 | 0.00% | 0 | 0 | 106.00 | +7.07% | 14 310 | 135 | ||||||
9.9.2022 | 93.50 | 0.00% | 0 | 0 | 91.00 | +7.05% | 15 015 | 165 | ||||||
10.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +7.05% | 9 100 | 100 | ||||||
23.2.2021 | 101.00 | +13.48% | 50 500 | 500 | 92.00 | +6.97% | 482 384 | 5 416 | ||||||
8.4.2021 | 85.00 | 0.00% | 0 | 0 | 90.50 | +6.47% | 104 060 | 1 220 | ||||||
7.3.2023 | 78.50 | 0.00% | 0 | 0 | 83.00 | +6.41% | 166 386 | 2 024 | ||||||
14.11.2022 | 84.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 16 800 | 200 | ||||||
14.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 408 | 28 | ||||||
17.5.2022 | 146.00 | 0.00% | 0 | 0 | 139.00 | +6.10% | 13 900 | 100 | ||||||
5.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 23 684 | 382 | ||||||
15.3.2023 | 80.00 | 0.00% | 0 | 0 | 91.00 | +5.81% | 20 830 | 230 | ||||||
31.8.2022 | 95.00 | 0.00% | 0 | 0 | 94.00 | +5.61% | 27 800 | 300 | ||||||
16.6.2023 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.59% | 18 420 | 222 | ||||||
5.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 647 | 203 | ||||||
27.12.2021 | 150.00 | 0.00% | 0 | 0 | 153.00 | +5.51% | 2 907 | 19 | ||||||
17.3.2021 | 98.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 4 850 | 50 | ||||||
10.1.2023 | 79.00 | 0.00% | 0 | 0 | 79.00 | +5.33% | 790 | 10 | ||||||
2.8.2022 | 97.50 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
16.2.2022 | 155.00 | 0.00% | 0 | 0 | 162.00 | +5.19% | 296 720 | 1 860 | ||||||
5.10.2023 | 75.00 | -6.25% | 18 575 | 245 | 82.00 | +5.12% | 31 820 | 390 | ||||||
26.1.2022 | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
28.7.2022 | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
27.10.2022 | 90.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 52 780 | 628 | ||||||
21.11.2022 | 82.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 12 852 | 153 | ||||||
2.10.2020 | 63.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 756 | 12 | ||||||
18.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 32 000 | 500 | ||||||
14.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 18 860 | 300 | ||||||
14.12.2023 | 65.00 | 0.00% | 17 160 | 264 | 65.00 | +4.83% | 25 700 | 400 | ||||||
25.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | +4.61% | 38 904 | 289 | ||||||
23.10.2023 | 77.00 | -3.14% | 9 240 | 120 | 79.50 | +4.60% | 7 950 | 100 | ||||||
6.2.2023 | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
18.1.2021 | 67.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 38 150 | 545 | ||||||
11.3.2021 | 98.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 18 945 | 200 | ||||||
30.4.2021 | 87.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 136 243 | 1 455 | ||||||
15.7.2021 | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 129 050 | 1 375 | ||||||
15.5.2023 | 85.00 | 0.00% | 42 500 | 500 | 85.00 | +4.29% | 4 942 | 58 | ||||||
4.12.2023 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
23.4.2021 | 85.50 | 0.00% | 0 | 0 | 87.00 | +4.19% | 8 700 | 100 | ||||||
8.1.2021 | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
20.4.2021 | 89.00 | 0.00% | 0 | 0 | 88.50 | +4.11% | 61 950 | 700 | ||||||
4.1.2022 | 150.00 | 0.00% | 75 000 | 500 | 152.00 | +4.10% | 96 784 | 642 | ||||||
27.4.2021 | 85.50 | 0.00% | 0 | 0 | 89.00 | +4.09% | 149 960 | 1 695 | ||||||
13.5.2021 | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
21.11.2023 | 81.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 7 900 | 100 | ||||||
5.2.2021 | 68.00 | 0.00% | 0 | 0 | 66.00 | +3.93% | 7 010 | 110 | ||||||
28.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | +3.84% | 405 | 5 | ||||||
2.2.2023 | 79.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 36 050 | 445 | ||||||
9.6.2022 | 136.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 8 100 | 60 | ||||||
26.1.2023 | 79.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 54 392 | 668 | ||||||
29.12.2022 | 81.00 | 0.00% | 0 | 0 | 81.50 | +3.82% | 4 095 | 51 | ||||||
16.8.2022 | 91.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 1 528 | 16 | ||||||
18.9.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +3.79% | 5 494 | 67 | ||||||
25.11.2022 | 82.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 41 500 | 500 | ||||||
7.9.2020 | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
22.2.2021 | 89.00 | +2.89% | 1 468 500 | 16 500 | 86.00 | +3.61% | 243 120 | 2 823 | ||||||
12.2.2021 | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
16.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +3.54% | 45 217 | 317 | ||||||
29.11.2021 | 147.00 | 0.00% | 0 | 0 | 147.00 | +3.52% | 58 506 | 398 | ||||||
26.4.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 44 417 | 509 | ||||||
28.3.2023 | 85.00 | 0.00% | 0 | 0 | 88.00 | +3.52% | 7 064 | 83 | ||||||
26.5.2021 | 84.00 | 0.00% | 0 | 0 | 89.00 | +3.48% | 8 900 | 100 | ||||||
26.7.2022 | 75.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 2 059 | 23 | ||||||
29.6.2022 | 135.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 6 000 | 50 | ||||||
24.11.2021 | 147.00 | +0.68% | 73 500 | 500 | 150.00 | +3.44% | 189 314 | 1 249 | ||||||
15.12.2021 | 147.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 2 795 | 19 | ||||||
1.12.2021 | 145.00 | 0.00% | 0 | 0 | 152.00 | +3.40% | 225 810 | 1 503 | ||||||
29.4.2021 | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 25 221 | 277 | ||||||
16.11.2020 | 62.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 17 263 | 283 | ||||||
31.12.2021 | 153.00 | +3.37% | 1 530 | 10 | ||||||||||
13.8.2021 | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
1.2.2021 | 68.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
23.10.2020 | 63.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 61 890 | 1 000 | ||||||
23.12.2020 | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||||
11.1.2021 | 63.00 | 0.00% | 0 | 0 | 64.50 | +3.20% | 160 644 | 2 530 | ||||||
7.2.2022 | 155.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 16 100 | 100 | ||||||
15.11.2021 | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||||
12.3.2021 | 98.00 | 0.00% | 0 | 0 | 98.00 | +3.15% | 182 232 | 1 892 | ||||||
15.6.2022 | 135.00 | 0.00% | 0 | 0 | 134.00 | +3.07% | 20 100 | 150 | ||||||
8.2.2021 | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
18.6.2021 | 98.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 41 200 | 400 | ||||||
15.6.2021 | 98.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 113 560 | 1 100 | ||||||
11.7.2022 | 99.00 | -1.00% | 49 500 | 500 | 103.00 | +3.00% | 17 710 | 170 | ||||||
3.5.2022 | 146.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 21 132 | 148 | ||||||
26.4.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 14 400 | 100 | ||||||
22.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.81% | 91 557 | 632 | ||||||
8.10.2021 | 90.00 | 0.00% | 270 000 | 3 000 | 93.00 | +2.76% | 139 263 | 1 504 | ||||||
24.9.2021 | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
19.8.2022 | 95.00 | 0.00% | 0 | 0 | 93.50 | +2.74% | 87 746 | 943 | ||||||
5.12.2023 | 73.50 | 0.00% | 0 | 0 | 75.00 | +2.73% | 750 | 10 | ||||||
15.2.2021 | 73.00 | +1.39% | 73 000 | 1 000 | 75.00 | +2.73% | 96 500 | 1 300 | ||||||
9.12.2021 | 147.00 | 0.00% | 0 | 0 | 152.00 | +2.70% | 4 560 | 30 | ||||||
15.2.2022 | 155.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 79 080 | 520 | ||||||
20.1.2023 | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||||
5.12.2022 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 45 200 | 565 | ||||||
21.6.2023 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
20.11.2020 | 60.00 | -0.83% | 30 000 | 500 | 62.00 | +2.47% | 2 231 | 36 | ||||||
6.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 20 325 | 325 | ||||||
27.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 38 660 | 470 | ||||||
22.6.2023 | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 10 008 | 122 | ||||||
26.5.2023 | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||||
14.7.2023 | 87.50 | +4.17% | 87 500 | 1 000 | 85.00 | +2.40% | 35 189 | 418 | ||||||
8.3.2023 | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
6.6.2023 | 86.00 | 0.00% | 0 | 0 | 86.00 | +2.38% | 85 670 | 1 000 | ||||||
18.2.2021 | 88.00 | 0.00% | 0 | 0 | 90.00 | +2.27% | 127 608 | 1 494 | ||||||
25.1.2021 | 65.00 | +1.56% | 32 500 | 500 | 68.00 | +2.25% | 96 470 | 1 420 | ||||||
10.5.2021 | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||||
30.9.2021 | 90.00 | 0.00% | 0 | 0 | 92.50 | +2.20% | 47 856 | 520 | ||||||
11.8.2021 | 89.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 19 995 | 215 | ||||||
7.12.2023 | 73.50 | 0.00% | 0 | 0 | 70.00 | +2.18% | 40 170 | 581 | ||||||
1.9.2021 | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
9.8.2022 | 91.00 | 0.00% | 0 | 0 | 96.00 | +2.12% | 70 480 | 730 | ||||||
3.5.2021 | 87.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 108 622 | 1 126 | ||||||
31.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.09% | 21 750 | 150 | ||||||
8.7.2022 | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||||
14.6.2021 | 98.00 | +2.08% | 147 000 | 1 500 | 100.00 | +2.04% | 75 672 | 759 | ||||||
5.1.2022 | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | ||||||
7.1.2022 | 154.00 | +1.32% | 154 000 | 1 000 | 156.00 | +1.96% | 120 563 | 771 | ||||||
1.2.2022 | 156.00 | 0.00% | 0 | 0 | 156.00 | +1.96% | 62 500 | 400 | ||||||
4.10.2023 | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||||
17.1.2022 | 155.00 | -0.64% | 542 500 | 3 500 | 159.00 | +1.92% | 1 102 021 | 6 886 | ||||||
4.1.2023 | 81.00 | 0.00% | 0 | 0 | 80.00 | +1.91% | 0 | 0 | ||||||
11.1.2023 | 79.00 | 0.00% | 0 | 0 | 80.50 | +1.89% | 1 449 | 18 | ||||||
14.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.50 | +1.87% | 4 157 | 51 | ||||||
16.11.2021 | 162.00 | 0.00% | 162 000 | 1 000 | 164.00 | +1.86% | 495 321 | 2 978 | ||||||
27.7.2023 | 87.50 | 0.00% | 262 500 | 3 000 | 84.50 | +1.80% | 160 022 | 1 861 | ||||||
28.7.2023 | 87.00 | -0.57% | 87 000 | 1 000 | 86.00 | +1.77% | 308 429 | 3 639 | ||||||
26.10.2021 | 91.50 | 0.00% | 0 | 0 | 91.00 | +1.67% | 31 850 | 350 | ||||||
9.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||||
4.1.2021 | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
5.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.65% | 104 115 | 1 140 | ||||||
16.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.63% | 372 | 4 | ||||||
7.9.2021 | 90.00 | -2.17% | 225 000 | 2 500 | 93.50 | +1.63% | 102 225 | 1 100 | ||||||
13.12.2023 | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
1.12.2020 | 61.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 434 | 7 | ||||||
2.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 2 480 | 40 | ||||||
16.9.2020 | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||||
27.8.2021 | 92.00 | +1.66% | 138 000 | 1 500 | 94.00 | +1.62% | 4 042 | 43 | ||||||
9.10.2020 | 63.00 | 0.00% | 31 500 | 500 | 63.00 | +1.61% | 7 460 | 120 | ||||||
24.11.2020 | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
27.12.2023 | 62.00 | 0.00% | 31 310 | 505 | 63.00 | +1.61% | 0 | 0 | ||||||
11.8.2022 | 91.00 | 0.00% | 0 | 0 | 96.50 | +1.57% | 9 524 | 100 | ||||||
22.6.2022 | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.55% | 655 | 5 | ||||||
13.1.2021 | 66.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 93 328 | 1 384 | ||||||
14.1.2021 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 69 200 | 1 000 | ||||||
19.5.2022 | 146.00 | 0.00% | 0 | 0 | 135.00 | +1.50% | 80 900 | 600 | ||||||
25.3.2022 | 146.00 | 0.00% | 0 | 0 | 144.00 | +1.40% | 14 350 | 100 | ||||||
24.11.2023 | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
25.2.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 162 350 | 1 130 | ||||||
12.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 47 369 | 334 | ||||||
6.4.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 182 498 | 1 389 | ||||||
28.3.2022 | 146.00 | 0.00% | 0 | 0 | 146.00 | +1.38% | 15 960 | 110 | ||||||
20.12.2021 | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 38 620 | 255 | ||||||
20.11.2023 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 38 000 | 500 | ||||||
27.10.2023 | 75.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 1 540 | 20 | ||||||
18.1.2023 | 79.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 0 | 0 | ||||||
11.1.2022 | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
24.2.2023 | 78.50 | 0.00% | 0 | 0 | 79.50 | +1.27% | 17 729 | 223 | ||||||
13.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 324 | 4 | ||||||
25.5.2023 | 85.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 8 200 | 100 | ||||||
3.11.2022 | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 42 330 | 510 | ||||||
4.11.2022 | 90.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 680 | 20 | ||||||
18.7.2023 | 87.50 | 0.00% | 0 | 0 | 84.00 | +1.20% | 8 322 | 100 | ||||||
14.6.2023 | 84.00 | -2.33% | 42 000 | 500 | 85.00 | +1.19% | 12 750 | 150 | ||||||
7.11.2022 | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
12.4.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | +1.19% | 30 115 | 376 | ||||||
24.10.2022 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 3 768 | 44 | ||||||
4.8.2023 | 87.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 43 532 | 512 | ||||||
14.7.2022 | 80.00 | 0.00% | 320 000 | 4 000 | 86.00 | +1.17% | 157 981 | 1 905 | ||||||
20.5.2021 | 83.50 | 0.00% | 0 | 0 | 86.50 | +1.16% | 0 | 0 | ||||||
15.9.2022 | 90.00 | 0.00% | 0 | 0 | 89.00 | +1.13% | 1 869 | 21 | ||||||
3.11.2021 | 88.50 | 0.00% | 0 | 0 | 89.50 | +1.12% | 0 | 0 | ||||||
31.5.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 49 685 | 558 | ||||||
9.7.2021 | 87.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 33 108 | 363 | ||||||
8.11.2021 | 89.00 | +0.56% | 667 500 | 7 500 | 91.00 | +1.11% | 38 878 | 425 | ||||||
17.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 91.00 | +1.11% | 13 325 | 150 | ||||||
21.3.2023 | 85.00 | 0.00% | 42 500 | 500 | 92.00 | +1.09% | 6 164 | 67 | ||||||
19.10.2021 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.09% | 15 180 | 165 | ||||||
14.10.2021 | 92.50 | 0.00% | 0 | 0 | 93.50 | +1.08% | 151 529 | 1 627 | ||||||
20.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 22 120 | 240 | ||||||
|
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Milei – zjevení globální politiky. Na Žofíně byl vítán jak rocková hvězda
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB